Edition:
United States

Commodities Quote

Topics also related to Topic Links:

WEAc1 - JNB Wheat Fut c1

Last Trade
1,620.00
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 5:00am EST
Prev. Settlement 1620.0
$ ZAC
 
Prev Settle Date Dec 22 2017
Exchange JNB
Data as of10:43pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 61.61 +0.27 +0.44% 02/16 16:59
NY H ULSD MAR8  Feb18 USD 1.91 +0.02 +1.03% 02/16 16:59
NATURAL GAS CON1  Feb18 USD 2.57 -0.01 -0.31% 02/16 17:37
100 OZ GOLD C2  Feb18 USD 1,347.70 -4.40 -0.33% 02/16 14:29
SILVER 5000 CON1  Feb18 USD 16.78 +0.00 +0.00% 02/12 07:08
HG COPPER CON1  Feb18 USD 3.24 +0.00 +0.06% 02/16 09:31
CORN CON1  Mar18 USC 367.25 -0.50 -0.14% 02/16 14:19
WHEAT CON1  Mar18 USC 458.00 -3.75 -0.81% 02/16 14:19
SOYBEANS CON1  Mar18 USC 1,021.25 -3.00 -0.29% 02/16 14:19
SUGAR 11 CON1  Feb18 USC 13.37 -0.25 -1.84% 02/16 12:59
SUGAR 16 CON1  Apr18 USC 25.74 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 117.85 -3.90 -3.20% 02/16 13:29
COCOA CON1  Mar18 USD 2,151.00 +14.00 +0.66% 02/16 10:05
FROZEN OJ CON1  Mar18 USC 151.25 +2.30 +1.54% 02/16 13:59
COTTON NO 2 CON1  Mar18 USC 75.66 +0.25 +0.33% 02/16 14:19
LIVE HOGS CON1  Apr18 USC 68.28 -1.45 -2.08% 02/16 14:04
LIV CAT FEB8  Feb18 USC 130.32 +1.05 +0.81% 02/16 17:35
Data as of10:43pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: