Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date May 29 2014
Exchange CBT
Data as of12:02am EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct18 USD 72.14 -0.14 -0.19% 09/25 23:50
NY H ULSD JUN8  Sep18 USD 2.31 +0.00 +0.05% 09/25 23:50
NATURAL GAS CON1  Sep18 USD 3.07 -0.01 -0.42% 09/25 23:07
100 OZ GOLD C2  Sep18 USD 1,200.00 +0.00 +0.00% 09/25 19:01
SILVER 5000 CON1  Sep18 USD 14.40 +0.00 +0.00% 09/25 19:01
HG COPPER CON1  Sep18 USD 2.80 +0.00 +0.02% 09/25 21:06
CORN CON1  Dec18 USC 363.75 +0.00 +0.00% 09/25 23:48
WHEAT CON1  Dec18 USC 523.25 +2.50 +0.48% 09/25 23:50
SOYBEANS CON1  Nov18 USC 851.00 +5.25 +0.62% 09/25 23:50
SUGAR 11 CON1  Sep18 USC 10.36 +0.00 +0.00% 09/25 12:59
SUGAR 16 CON1  Oct18 USC 25.40 +0.00 +0.00% 09/25 09:20
COFFEE C CON1  Dec18 USC 97.10 +0.00 +0.00% 09/25 13:29
COCOA CON1  Dec18 USD 2,195.00 +0.00 +0.00% 09/25 13:29
FROZEN OJ CON1  Nov18 USC 149.80 +0.00 +0.00% 09/25 13:58
COTTON NO 2 CON1  Oct18 USC 80.41 +0.00 +0.00% 09/25 09:48
LIVE HOGS CON1  Oct18 USC 62.42 +0.00 +0.00% 09/25 17:32
LIV CAT FEB8  Oct18 USC 112.35 +0.00 +0.00% 09/25 17:32
Data as of12:02am EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: