Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date May 29 2014
Exchange CBT
Data as of6:13pm EDT (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 64.41 -0.65 -1.00% 06/15 00:00
NY H ULSD JUN8  Jun18 USD 2.08 -0.00 -0.19% 06/15 00:00
NATURAL GAS CON1  Jun18 USD 3.02 +0.00 +0.00% 06/15 16:59
100 OZ GOLD C2  Jun18 USD 1,274.60 +0.00 +0.00% 06/15 19:01
SILVER 5000 CON1  Jun18 USD 16.45 +0.00 +0.00% 06/15 19:01
HG COPPER CON1  Jun18 USD 3.14 +0.00 +0.00% 06/15 19:01
CORN CON1  Jul18 USC 361.25 +0.00 +0.00% 06/15 17:02
WHEAT CON1  Jul18 USC 499.50 +0.00 +0.00% 06/15 17:18
SOYBEANS CON1  Jul18 USC 905.50 +0.00 +0.00% 06/15 17:16
SUGAR 11 CON1  Jun18 USC 12.02 +0.00 +0.00% 06/15 12:59
SUGAR 16 CON1  Aug18 USC 25.53 +0.00 +0.00% 06/15 12:59
COFFEE C CON1  Jul18 USC 115.20 +0.00 +0.00% 06/15 13:29
COCOA CON1  Jul18 USD 2,552.00 +0.00 +0.00% 06/15 13:29
FROZEN OJ CON1  Jul18 USC 159.90 +0.00 +0.00% 06/15 13:59
COTTON NO 2 CON1  Jul18 USC 90.72 +0.00 +0.00% 06/15 14:19
LIVE HOGS CON1  Jul18 USC 81.72 +0.00 +0.00% 06/15 17:10
LIV CAT FEB8  Jun18 USC 108.45 +0.00 +0.00% 06/15 17:10
Data as of6:13pm EDT (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: