Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date May 29 2014
Exchange CBT
Data as of4:51am EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 52.40 -0.21 -0.40% 12/10 04:40
NY H ULSD JUN8  Dec18 USD 1.88 -0.00 -0.07% 12/10 04:38
NATURAL GAS CON1  Dec18 USD 4.53 +0.04 +0.87% 12/10 04:39
100 OZ GOLD C2  Dec18 USD 1,246.00 -0.80 -0.06% 12/10 03:59
SILVER 5000 CON1  Dec18 USD 14.56 -0.01 -0.05% 12/09 19:34
HG COPPER CON1  Dec18 USD 2.74 -0.02 -0.65% 12/09 21:30
CORN CON1  Dec18 USC 373.50 -0.50 -0.13% 12/10 04:23
WHEAT CON1  Dec18 USC 519.50 +0.00 +0.00% 12/07 17:35
SOYBEANS CON1  Jan19 USC 912.50 -4.25 -0.46% 12/10 04:35
SUGAR 11 CON1  Feb19 USC 12.80 -0.07 -0.54% 12/10 04:37
SUGAR 16 CON1  Dec18 USC 25.05 +0.00 +0.00% 12/07 12:59
COFFEE C CON1  Dec18 USC 98.80 +0.00 +0.00% 12/07 00:00
COCOA CON1  Dec18 USD 2,175.00 +0.00 +0.00% 12/07 06:23
FROZEN OJ CON1  Jan19 USC 143.10 +0.00 +0.00% 12/07 01:00
COTTON NO 2 CON1  Mar19 USC 80.32 +0.09 +0.11% 12/10 04:38
LIVE HOGS CON1  Dec18 USC 54.25 +0.00 +0.00% 12/07 01:00
LIV CAT FEB8  Dec18 USC 117.90 +0.00 +0.00% 12/07 01:00
Data as of4:51am EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: