Edition:
United States

Commodities Quote

Topics also related to Topic Links:

ZDc1 -

Last Trade
16,696.00
Price Change
+23.000
Bid/Ask
--/--
High
16,700.000
Low
16,654.000
Trade Time 4:46pm EDT
Prev. Settlement 16,681.000
$ USD
 
Prev Settle Date May 29 2014
Exchange CBT
Data as of1:19pm EST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jan18 USD 64.04 +0.31 +0.49% 01/17 13:08
NO 2 HT OIL CON1  Jan18 USD 2.07 +0.01 +0.29% 01/17 13:07
NATURAL GAS CON1  Jan18 USD 3.25 +0.12 +3.93% 01/17 13:08
100 OZ GOLD C2  Jan18 USD 1,334.30 -1.10 -0.08% 01/17 12:26
SILVER 5000 CON1  Jan18 USD 17.00 -0.12 -0.68% 01/17 11:47
HG COPPER CON1  Jan18 USD 3.17 -0.03 -0.86% 01/17 11:50
CORN CON1  Mar18 USC 352.50 +4.25 +1.22% 01/17 13:08
WHEAT CON1  Mar18 USC 420.25 +3.75 +0.90% 01/17 13:08
SOYBEANS CON1  Mar18 USC 966.75 -1.25 -0.13% 01/17 13:07
SUGAR 11 CON1  Feb18 USC 13.46 -0.13 -0.96% 01/17 12:59
SUGAR 16 CON1  Feb18 USC 26.75 +0.04 +0.15% 01/17 12:59
COFFEE C CON1  Mar18 USC 123.00 +2.55 +2.12% 01/17 13:06
COCOA CON1  Mar18 USD 1,995.00 +63.00 +3.26% 01/17 13:08
FROZEN OJ CON1  Mar18 USC 139.40 -1.00 -0.71% 01/17 13:06
COTTON NO 2 CON1  Mar18 USC 81.95 +0.52 +0.64% 01/17 13:08
LIVE HOGS CON1  Feb18 USC 72.78 -1.12 -1.52% 01/17 13:07
LIVE CATTLE CON1  Feb18 USC 121.10 +3.00 +2.54% 01/17 13:06
Data as of1:19pm EST (Delayed at least 20 minutes).

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Topics also related to Commodities: