Edition:
United States

Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Mar18
IOM USD 03/16 2,672.00 12/15 10:41 +16.10 2,660.50 2,675.00 2,658.70
GLD SAC NDX CON1
Dec17
IOM USD 12/15 416.80 12/14 11:04 +0.55 415.30 416.80 415.30
MINI S&P CON1
Dec17
IOM USD 12/15 2,666.75 12/15 09:29 +13.50 2,650.00 2,667.25 2,650.00
MIDC E-MINI
Dec17
IOM USD 12/15 1,875.90 12/15 08:45 +8.10 1,869.10 1,875.90 1,869.10
NASD 100 INDX CO
Jun15
IOM USD 06/19 4,540.00 06/18 16:14 +76.75 4,483.00 4,560.00 4,483.00
IOM S&P Gwth In c1
Mar18
IOM USD 03/15 1,529.80 +0.00 0.00 0.00 0.00
IOM S&P Val Ind c1
Mar18
IOM USD 03/15 1,109.50 +0.00 0.00 0.00 0.00
S&P Sml Cap 600 c1
Dec17
IOM USD 12/15 917.20 +0.00 0.00 0.00 0.00
NIK STK AV CON1
Mar18
IOM USD 03/09 22,695.00 12/15 10:59 +90.00 22,605.00 22,760.00 22,480.00
Data as of11:11am EST (Delayed at least 20 minutes).

Topics also related to Technology: