Edition:
United States

Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Dec18
IOM USD 12/21 2,568.00 12/18 09:43 +15.50 2,565.00 2,572.00 2,560.00
GLD SAC NDX CON1
Jan19
IOM USD 01/16 396.60 12/18 10:19 -2.05 398.25 398.25 396.15
MINI S&P CON1
Dec18
IOM USD 12/21 2,563.75 12/18 10:57 +11.25 2,553.75 2,574.75 2,549.00
MIDC E-MINI
Dec18
IOM USD 12/21 1,708.70 12/18 10:55 +14.10 1,703.00 1,719.00 1,702.20

VND 12/31 6,910.00 12/25 12:00 +10.00 6,980.00 6,980.00 6,700.00
IOM S&P Gwth In c1
Dec18
IOM USD 12/20 1,525.20 12/17 01:00 +0.00 0.00 0.00 0.00
IOM S&P Val Ind c1
Dec18
IOM USD 12/20 1,005.00 12/17 01:00 +0.00 0.00 0.00 0.00
S&P Sml Cap 600 c1
Dec18
IOM USD 12/21 857.70 12/17 01:00 +0.00 0.00 0.00 0.00
NIK STK AV CON1
Mar19
IOM USD 03/08 21,165.00 12/18 10:57 +35.00 21,150.00 21,295.00 21,070.00
Data as of11:08am EST (Delayed at least 20 minutes).

Topics also related to Technology: