Edition:
United States

Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Sep18
IOM USD 09/21 2,741.00 06/25 05:20 -18.50 2,757.50 2,757.50 2,741.00
GLD SAC NDX CON1
Jul18
IOM USD 07/17 470.75 06/22 01:00 +0.00 0.00 0.00 0.00
MINI S&P CON1
Sep18
IOM USD 09/21 2,742.25 06/25 05:24 -17.25 2,757.00 2,758.00 2,740.75
MIDC E-MINI
Sep18
IOM USD 09/21 1,984.60 06/25 05:21 -9.00 1,995.20 1,995.40 1,984.20

VND 12/31 6,910.00 12/25 12:00 +10.00 6,980.00 6,980.00 6,700.00
IOM S&P Gwth In c1
Sep18
IOM USD 09/20 1,657.00 06/22 01:00 +0.00 0.00 0.00 0.00
IOM S&P Val Ind c1
Sep18
IOM USD 09/20 1,089.00 06/22 01:00 +0.00 0.00 0.00 0.00
S&P Sml Cap 600 c1
Sep18
IOM USD 09/21 1,042.90 06/22 01:00 +0.00 0.00 0.00 0.00
NIK STK AV CON1
Sep18
IOM USD 09/14 22,255.00 06/25 05:22 -285.00 22,470.00 22,555.00 22,250.00
Data as of5:34am EDT (Delayed at least 20 minutes).

Topics also related to Technology: