Edition:
United States

Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Sep18
IOM USD 09/21 2,907.20 09/18 12:46 +16.20 2,892.50 2,910.00 2,892.50
GLD SAC NDX CON1
Sep18
IOM USD 09/18 466.85 09/18 09:17 +3.45 467.40 467.40 466.85
MINI S&P CON1
Sep18
IOM USD 09/21 2,910.00 09/18 14:12 +19.00 2,890.50 2,911.75 2,878.50
MIDC E-MINI
Sep18
IOM USD 09/21 2,039.90 09/18 14:11 +11.50 2,027.00 2,039.90 2,024.20

VND 12/31 6,910.00 12/25 12:00 +10.00 6,980.00 6,980.00 6,700.00
IOM S&P Gwth In c1
Sep18
IOM USD 09/20 1,743.00 09/17 01:00 +0.00 0.00 0.00 0.00
IOM S&P Val Ind c1
Sep18
IOM USD 09/20 1,134.00 09/17 01:00 +0.00 0.00 0.00 0.00
S&P Sml Cap 600 c1
Sep18
IOM USD 09/21 1,075.70 09/12 17:37 +0.00 0.00 0.00 0.00
NIK STK AV CON1
Dec18
IOM USD 12/14 23,685.00 09/18 14:10 +630.00 23,060.00 23,685.00 22,910.00
Data as of2:23pm EDT (Delayed at least 20 minutes).

Topics also related to Technology: