Edition:
United States

Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Dec19
IOM USD 12/20 2,997.00 10/17 13:06 +5.60 2,992.90 3,007.50 2,992.00
GLD SAC NDX CON1
Nov19
IOM USD 11/15 403.25 10/17 12:06 -1.70 403.10 403.25 403.10
MINI S&P CON1
Dec19
IOM USD 12/20 2,997.50 10/17 14:20 +6.00 2,992.25 3,008.00 2,985.25
MIDC E-MINI
Dec19
IOM USD 12/20 1,939.10 10/17 14:20 +16.20 1,923.50 1,941.50 1,920.10

VND 12/31 6,910.00 12/25 12:00 +10.00 6,980.00 6,980.00 6,700.00
IOM S&P Gwth In c1
Dec19
IOM USD 12/19 1,814.60 10/16 01:00 +0.00 0.00 0.00 0.00
IOM S&P Val Ind c1
Dec19
IOM USD 12/19 1,175.60 10/16 01:00 +0.00 0.00 0.00 0.00
S&P Sml Cap 600 c1
Dec19
IOM USD 12/20 945.50 10/16 01:00 +0.00 0.00 0.00 0.00
NIK STK AV CON1
Dec19
IOM USD 12/13 22,530.00 10/17 14:19 -10.00 22,545.00 22,705.00 22,430.00
Data as of2:32pm EDT (Delayed at least 20 minutes).

Topics also related to Technology: