Edition:
United States

Chicago Mercantile Exchange

Topics also related to CME:

Commodity Exchange Currency Expire Last Trade Trade Time Change Open Day's High Day's Low
S&P 500 NDX CON1
Mar18
IOM USD 03/16 2,728.00 02/19 20:15 -7.00 2,739.20 2,746.60 2,721.00
GLD SAC NDX CON1
Mar18
IOM USD 03/15 443.45 +0.00 0.00 0.00 0.00
MINI S&P CON1
Mar18
IOM USD 03/16 2,724.25 02/19 21:05 -10.75 2,734.50 2,747.75 2,719.50
MIDC E-MINI
Mar18
IOM USD 03/16 1,894.80 02/19 21:05 -6.40 1,903.40 1,910.80 1,890.80

VND 12/31 6,910.00 12/25 12:00 +10.00 6,980.00 6,980.00 6,700.00
IOM S&P Gwth In c1
Mar18
IOM USD 03/15 1,602.60 +0.00 0.00 0.00 0.00
IOM S&P Val Ind c1
Mar18
IOM USD 03/15 1,122.00 +0.00 0.00 0.00 0.00
S&P Sml Cap 600 c1
Mar18
IOM USD 03/16 942.30 +0.00 0.00 0.00 0.00
NIK STK AV CON1
Mar18
IOM USD 03/09 21,855.00 02/19 21:05 -45.00 21,865.00 22,160.00 21,840.00
Data as of9:16pm EST (Delayed at least 20 minutes).

Topics also related to Technology: