Edition:
United States

Index Detail: AEX Amsterdam Index

INDEX
Price
521.66
Today's Change
-3.23 (-0.62%)
Open
527.24
Prev Close
524.89
Day's High 528.59
52-wk High 576.90
Day's Low 521.52
52-wk Low 500.45
Data as of Fri Nov 16, 2018 | 8:33am EST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 31.17 -0.19 -0.61 130,914
ABN AMRO GROUP 22.23 -0.68 -2.97 2,917,816
Aegon NV 5.34 -0.06 -1.15 3,902,783
Akzo Nobel NV 74.08 -0.30 -0.40 228,622
ALTICE A 2.13 -0.03 -1.48 3,081,741
ArcelorMittal SA 21.63 -0.14 -0.64 2,147,571
ASML Holding NV 149.06 -3.24 -2.13 1,223,147
ASR NEDERLND 40.00 +0.12 +0.30 114,185
DLY15AHOLD DEL 22.76 -0.08 -0.33 2,775,342
DLY15ING GROEP 10.86 -0.08 -0.69 10,704,248
Galapagos 89.66 -0.66 -0.73 264,921
GEMALTO 50.64 -0.10 -0.20 67,129
Heineken NV 79.48 -0.38 -0.48 198,329
Koninklijke DSM NV 78.88 +0.00 +0.00 348,795
Koninklijke KPN NV 2.39 -0.01 -0.46 3,035,403
Koninklijke Philips Electronics NV 32.83 -0.20 -0.62 1,296,763
Koninklijke Vopak NV 39.55 -0.04 -0.10 98,262
NN GROUP 38.16 -0.09 -0.24 476,481
PHILIPS LIGHTING 22.04 +0.06 +0.27 419,831
Randstad Holding NV 42.51 +0.06 +0.14 290,855
Relx PLC 18.31 -0.02 -0.11 1,073,543
Royal Dutch Shell PLC 27.07 +0.00 +0.00 5,111,404
Unilever NV 48.74 +0.01 +0.02 2,250,049
WFD Unibail Rodamco NV 156.16 -2.32 -1.46 185,000
Wolters Kluwer NV 52.58 -0.02 -0.04 409,497

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $68.15 $1.53
COMEX 100oz Gold $1,216.70 $3.90