Edition:
United States

Index Detail: AEX Amsterdam Index

INDEX
Price
527.14
Today's Change
-2.47 (-0.47%)
Open
524.78
Prev Close
529.61
Day's High 530.82
52-wk High 576.90
Day's Low 522.11
52-wk Low 500.45
Data as of Wed Nov 14, 2018 | 12:05pm EST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 31.93 -0.35 -1.08 282,371
ABN AMRO GROUP 22.95 -0.24 -1.03 1,756,052
Aegon NV 5.47 -0.09 -1.62 6,942,286
Akzo Nobel NV 75.16 +1.18 +1.60 971,141
ALTICE A 2.17 +0.02 +1.12 6,195,239
ArcelorMittal SA 21.53 -0.10 -0.49 5,043,715
ASML Holding NV 153.02 -0.14 -0.09 1,523,510
ASR NEDERLND 40.26 -0.08 -0.20 473,076
DLY15AHOLD DEL 22.83 -0.29 -1.25 5,830,547
DLY15ING GROEP 11.19 -0.08 -0.67 13,995,194
Galapagos 91.12 -1.02 -1.11 324,798
GEMALTO 50.72 -0.06 -0.12 180,473
Heineken NV 80.08 +0.08 +0.10 702,158
Koninklijke DSM NV 79.22 -0.02 -0.03 885,859
Koninklijke KPN NV 2.43 +0.02 +1.00 13,878,620
Koninklijke Philips Electronics NV 33.35 -0.31 -0.91 2,977,433
Koninklijke Vopak NV 39.37 -0.42 -1.06 335,129
NN GROUP 37.82 -0.81 -2.10 1,324,891
PHILIPS LIGHTING 21.82 -0.41 -1.84 793,926
Randstad Holding NV 42.90 -0.58 -1.33 618,190
Relx PLC 18.27 +0.14 +0.80 1,839,634
Royal Dutch Shell PLC 27.14 -0.26 -0.97 13,291,788
Unilever NV 48.64 -0.22 -0.46 4,147,866
WFD Unibail Rodamco NV 159.98 -1.04 -0.65 377,497
Wolters Kluwer NV 52.50 +0.58 +1.12 761,109

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.70 $1.23
COMEX 100oz Gold $1,199.20 $0.00
Currency
UK £ inUSD =1.2924
Euro inUSD =1.1290
¥en inUSD =0.0088