Edition:
United States

Index Detail: AEX Amsterdam Index

Price
541.94
Today's Change
+7.10 (1.33%)
Open
536.75
Prev Close
534.84
Day's High 542.26
52-wk High 586.32
Day's Low 536.40
52-wk Low 472.19
Data as of Fri Aug 16, 2019 | 12:05pm EDT.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 33.85 +0.53 +1.59 308,831
ABN AMRO GROUP 16.53 +0.38 +2.38 5,128,821
Adyen NV 659.40 +4.20 +0.64 45,012
Aegon NV 3.55 +0.09 +2.60 16,208,660
Akzo Nobel NV 80.78 +0.67 +0.84 783,433
ArcelorMittal SA 11.78 +0.34 +2.94 5,947,151
ASML Holding NV 191.42 +3.36 +1.79 1,111,876
ASR NEDERLND 31.68 +0.50 +1.60 498,120
DLY15AHOLD DEL 20.99 +0.79 +3.91 5,768,548
DLY15ING GROEP 8.58 +0.25 +2.98 35,273,954
Galapagos 154.85 +2.45 +1.61 427,072
Heineken NV 94.20 +1.78 +1.93 636,194
IMCD 62.00 -11.05 -15.13 1,083,833
Koninklijke DSM NV 107.50 +0.00 +0.00 859,732
Koninklijke KPN NV 2.77 +0.05 +1.87 15,634,893
Koninklijke Philips Electronics NV 41.65 +0.70 +1.71 2,149,643
Koninklijke Vopak NV 43.33 +0.16 +0.37 367,902
NN GROUP 31.43 +0.86 +2.81 1,607,664
Randstad Holding NV 41.83 +0.36 +0.87 573,043
Relx PLC 21.06 +0.14 +0.67 2,089,223
Royal Dutch Shell PLC 24.89 +0.06 +0.24 7,350,652
TAKEAWAY 83.15 +1.15 +1.40 181,078
Unilever NV 53.34 +0.77 +1.46 4,563,192
WFD Unibail Rodamco NV 120.35 +0.95 +0.80 656,856
Wolters Kluwer NV 64.32 +0.24 +0.37 617,590

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $58.64 $0.00
COMEX 100oz Gold $1,508.60 $-11.00