Edition:
United States

Index Detail: AEX Amsterdam Index

INDEX
Price
558.23
Today's Change
+3.66 (0.66%)
Open
557.46
Prev Close
554.57
Day's High 558.83
52-wk High 572.90
Day's Low 557.21
52-wk Low 505.92
Data as of Wed Jun 20, 2018 | 5:50am EDT.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 42.03 +0.12 +0.29 95,413
ABN AMRO GROUP 22.54 +0.40 +1.81 692,216
Aegon NV 5.41 -0.02 -0.40 5,787,880
Akzo Nobel NV 75.06 +0.46 +0.62 141,528
ALTICE A 3.37 +0.04 +1.17 4,260,343
ArcelorMittal SA 27.63 +0.57 +2.11 1,682,157
ASML Holding NV 177.80 +1.05 +0.59 330,750
ASR NEDERLND 35.68 +0.10 +0.28 132,939
DLY15AHOLD DEL 20.43 +0.14 +0.71 1,744,687
DLY15ING GROEP 12.73 +0.15 +1.16 3,921,092
Galapagos 84.62 +1.24 +1.49 104,235
GEMALTO 50.08 +0.02 +0.04 62,379
Heineken NV 86.00 +0.32 +0.37 213,853
Koninklijke DSM NV 87.42 -1.74 -1.95 1,019,989
Koninklijke KPN NV 2.39 +0.01 +0.29 4,248,059
Koninklijke Philips Electronics NV 36.06 +0.26 +0.74 747,273
Koninklijke Vopak NV 40.74 +0.43 +1.07 60,006
NN GROUP 36.13 -0.09 -0.25 296,813
PHILIPS LIGHTING 23.93 +0.20 +0.84 187,921
Randstad Holding NV 52.28 +0.76 +1.48 180,041
RELX 18.19 +0.11 +0.61 1,077,532
Royal Dutch Shell PLC 29.28 +0.15 +0.51 1,678,930
Unilever NV 47.31 +0.69 +1.49 1,420,520
WFD Unibail Rodamco NV 191.10 +0.60 +0.31 76,739
Wolters Kluwer NV 47.49 +0.20 +0.42 304,630

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $75.65 $0.57
COMEX 100oz Gold $1,274.40 $-1.20