Edition:
United States

Index Detail: ASX All Ordinaries Index

INDEX
Price
5,941.20
Today's Change
+31.40 (0.53%)
Open
5,909.80
Prev Close
5,909.80
Day's High 5,948.20
52-wk High 6,481.30
Day's Low 5,909.80
52-wk Low 5,478.40
Data as of Fri Jan 18, 2019 | 12:38am EST.
 

All American Indices

Data as of 19 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Jan 2019 24,706.35 +336.25 +1.38%
.IXIC Nasdaq Composite Index View 18 Jan 2019 7,157.23 +72.76 +1.03%
.NYA NYSE Composite Index 18 Jan 2019 12,151.77 +157.23 +1.31%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Jan 2019 236.47 +3.04 +1.30%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Jan 2019 285.06 +1.61 +0.57%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Jan 2019 340.60 +1.74 +0.51%
.NIN NYSE International 100 Index 18 Jan 2019 5,227.31 +53.09 +1.03%
.NTM NYSE TMT Index 18 Jan 2019 8,466.46 +88.52 +1.06%
.NUS NYSE US 100 Index 18 Jan 2019 10,086.36 +139.71 +1.40%
.NWL NYSE World Leaders Index 18 Jan 2019 8,060.08 +102.96 +1.29%
.GSPTSE S&P/TSX Composite Index View 18 Jan 2019 15,303.83 +92.61 +0.61%
.XAX AMEX Composite Index View 18 Jan 2019 2,479.23 +6.84 +0.28%
.NWX AMEX Network Index 18 Jan 2019 525.43 +9.04 +1.75%
.XMI AMEX Major Market Index 905 to 1000 18 Jan 2019 2,494.83 +31.86 +1.29%
.XOI AMEX Oil Index 18 Jan 2019 1,279.05 +20.55 +1.63%
.XAL AMEX Airline Index 300 TO 395 18 Jan 2019 100.82 +0.48 +0.48%
.MXX MXSE IPC View 18 Jan 2019 44,241.54 +309.46 +0.70%

All European Indices

Data as of 19 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Jan 2019 161.69 +2.41 +1.51%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Jan 2019 242.88 +2.64 +1.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Jan 2019 136.80 +2.50 +1.86%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Jan 2019 173.58 +4.15 +2.45%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Jan 2019 163.37 +2.67 +1.66%
.FTSE FTSE 100 Index 18 Jan 2019 6,968.33 +133.41 +1.95%
.GDAXI DAX Index View 18 Jan 2019 11,205.54 +286.92 +2.63%
.FCHI CAC 40 Index 18 Jan 2019 4,875.93 +81.56 +1.70%
.SSMI SMI Index View 18 Jan 2019 9,023.96 +109.82 +1.23%
.SMSI Madrid General Index 18 Jan 2019 916.58 +16.13 +1.79%
.OMXSPI OMX Stockholm All Share Index 18 Jan 2019 561.12 +8.59 +1.55%
.OMXHPI OMX Helsinki All Share Index 18 Jan 2019 9,436.93 +113.41 +1.22%
.OMXC20 OMX Copenhagen 20 Index 18 Jan 2019 937.49 +8.53 +0.92%
.OSEAX Oslo Exchange All-share Index 18 Jan 2019 964.04 +16.23 +1.71%
.ISEQ ISEQ Overall Index 18 Jan 2019 5,799.61 +94.31 +1.65%
.AEX AEX Amsterdam Index View 18 Jan 2019 509.70 +9.86 +1.97%
.BFX Bell 20 Index 18 Jan 2019 3,483.48 +53.76 +1.57%
.IBEX Ibex 35 Index 18 Jan 2019 9,069.10 +160.50 +1.80%
.BVLG PSI General 18 Jan 2019 2,948.75 +22.34 +0.76%
.STOXX50 STOXX 50 View 18 Jan 2019 2,884.67 +52.22 +1.84%

Asia/Pacific Indices

Data as of 19 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 18 Jan 2019 137.10 +1.25 +0.92%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 Jan 2019 287.08 +3.60 +1.27%
.TRXFLDINP Thomson Reuters Equity India Index 18 Jan 2019 1,267.13 -2.74 -0.22%
.N225 Nikkei Stock Average 225 View 18 Jan 2019 20,666.07 +263.80 +1.29%
.HSI Hang Seng Index View 18 Jan 2019 27,090.81 +335.18 +1.25%
.AORD ASX All Ordinaries Index 18 Jan 2019 5,941.20 +31.40 +0.53%
.KS11 KOSPI Index 18 Jan 2019 2,124.28 +17.22 +0.82%
.SETI SET Composite Index 18 Jan 2019 1,583.77 +3.47 +0.22%
.JKSE Jakarta Composite 18 Jan 2019 6,448.16 +24.38 +0.38%
.PSI PSE Composite Index 18 Jan 2019 8,047.12 +119.92 +1.51%
.KSE Karachi SE 100 Index 18 Jan 2019 39,306.50 +62.61 +0.16%
.SSEC Shanghai Composite Index 18 Jan 2019 2,596.01 +36.37 +1.42%
.TWII Taiwan SE Weighted Index 18 Jan 2019 9,836.06 +46.91 +0.48%
.BSESN S&P BSE Sensex 18 Jan 2019 36,386.61 +12.53 +0.03%
.HNX30 HNX 30 Index 17 Jan 2019 182.92 +0.45 +0.25%

Africa/Middle East Indices

Data as of 19 Jan 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Jan 2019 252.29 -0.43 -0.17%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Jan 2019 786.08 +1.11 +0.14%
.JALSH JSE All Share Index 17 Jan 2019 53,731.50 +295.29 +0.55%
.XU100 ISE National 100 Index 18 Jan 2019 98,454.88 +1,637.52 +1.69%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Merkel says to work hard for a Brexit deal

BERLIN, Jan 19 German Chancellor Angela Merkel said on Saturday she would do all she could to make sure Britain leaves the European Union with an agreement and that London should remain a close partner of the bloc even after it has left.

Symbol Last Net Change
ICE Brent Crude $62.70 $0.00
COMEX 100oz Gold $1,281.30 $-9.70