Edition:
United States

Index Detail: ASX All Ordinaries Index

INDEX
Price
6,214.60
Today's Change
+38.80 (0.63%)
Open
6,175.80
Prev Close
6,175.80
Day's High 6,229.20
52-wk High 6,481.30
Day's Low 6,162.70
52-wk Low 5,478.40
Data as of Thu Feb 21, 2019 | 12:37am EST.
 

All American Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Feb 2019 25,954.44 +63.12 +0.24%
.IXIC Nasdaq Composite Index View 20 Feb 2019 7,489.07 -- --%
.NYA NYSE Composite Index 20 Feb 2019 12,673.66 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Feb 2019 247.50 +0.46 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Feb 2019 298.50 +1.74 +0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Feb 2019 341.48 -2.85 -0.83%
.NIN NYSE International 100 Index 20 Feb 2019 5,383.86 +37.25 +0.70%
.NTM NYSE TMT Index 20 Feb 2019 8,724.26 +17.47 +0.20%
.NUS NYSE US 100 Index 20 Feb 2019 10,482.24 +28.61 +0.27%
.NWL NYSE World Leaders Index 20 Feb 2019 8,352.29 +34.71 +0.42%
.GSPTSE S&P/TSX Composite Index View 20 Feb 2019 16,031.24 +93.80 +0.59%
.XAX AMEX Composite Index View 20 Feb 2019 2,527.46 +0.00 +0.00%
.NWX AMEX Network Index 20 Feb 2019 579.84 +1.03 +0.18%
.XMI AMEX Major Market Index 905 to 1000 20 Feb 2019 2,637.92 +8.76 +0.33%
.XOI AMEX Oil Index 20 Feb 2019 1,318.57 +7.01 +0.53%
.XAL AMEX Airline Index 300 TO 395 20 Feb 2019 103.67 -1.79 -1.70%
.MXX MXSE IPC View 20 Feb 2019 43,178.00 -- --%

All European Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:47am EST 167.00 -0.18 -0.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:47am EST 245.27 +0.24 +0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:47am EST 140.87 -0.79 -0.56%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:48am EST 176.66 +0.16 +0.09%
.TRXFLDFRP Thomson Reuters Equity France Index 4:48am EST 173.20 +0.15 +0.09%
.FTSE FTSE 100 Index 20 Feb 2019 7,183.96 -44.66 -0.62%
.GDAXI DAX Index View 5:03am EST 11,429.06 +27.09 +0.24%
.FCHI CAC 40 Index 5:03am EST 5,194.08 -1.87 -0.04%
.SSMI SMI Index View 5:03am EST 9,353.54 +37.91 +0.41%
.SMSI Madrid General Index 5:18am EST 925.59 -1.27 -0.14%
.OMXSPI OMX Stockholm All Share Index 5:18am EST 588.45 -3.03 -0.51%
.OMXHPI OMX Helsinki All Share Index 5:19am EST 9,617.41 -62.41 -0.64%
.OMXC20 OMX Copenhagen 20 Index 5:18am EST 980.06 +1.53 +0.16%
.OSEAX Oslo Exchange All-share Index 4:48am EST 983.11 +4.37 +0.45%
.ISEQ ISEQ Overall Index 20 Feb 2019 6,058.40 +78.15 +1.31%
.AEX AEX Amsterdam Index View 5:03am EST 540.61 +0.58 +0.11%
.BFX Bell 20 Index 5:03am EST 3,590.10 -25.76 -0.71%
.IBEX Ibex 35 Index 5:18am EST 9,166.40 -14.70 -0.16%
.BVLG PSI General 20 Feb 2019 3,022.02 -13.50 -0.44%
.STOXX50 STOXX 50 View 5:03am EST 3,019.43 -1.51 -0.05%

Asia/Pacific Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 141.96 +0.01 +0.01%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 305.94 +1.92 +0.63%
.TRXFLDINP Thomson Reuters Equity India Index 4:48am EST 1,232.63 +8.04 +0.66%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,464.23 +32.74 +0.15%
.HSI Hang Seng Index View 3:09am EST 28,629.92 +115.87 +0.41%
.AORD ASX All Ordinaries Index 12:37am EST 6,214.60 +38.80 +0.63%
.KS11 KOSPI Index 4:01am EST 2,228.66 -1.10 -0.05%
.SETI SET Composite Index 4:52am EST 1,647.32 +1.94 +0.12%
.JKSE Jakarta Composite 4:14am EST 6,537.77 +24.98 +0.38%
.PSI PSE Composite Index 2:20am EST 7,931.30 -7.94 -0.10%
.KSE Karachi SE 100 Index 5:03am EST 40,093.65 -185.73 -0.46%
.SSEC Shanghai Composite Index 2:00am EST 2,751.80 -9.42 -0.34%
.TWII Taiwan SE Weighted Index 12:33am EST 10,319.53 +47.07 +0.46%
.BSESN S&P BSE Sensex 5:03am EST 35,898.35 +142.09 +0.40%
.HNX30 HNX 30 Index 20 Feb 2019 193.93 +0.76 +0.39%

Africa/Middle East Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:48am EST 254.88 +1.75 +0.69%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:47am EST 795.62 +3.97 +0.50%
.JALSH JSE All Share Index 19 Feb 2019 55,691.58 +496.96 +0.90%
.XU100 ISE National 100 Index 5:03am EST 102,181.02 +209.73 +0.21%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.84 $-0.24
COMEX 100oz Gold $1,331.70 $-11.60