Edition:
United States

Index Detail: ASX All Ordinaries Index

INDEX
Price
6,050.10
Today's Change
+3.00 (0.05%)
Open
6,047.10
Prev Close
6,047.10
Day's High 6,050.30
52-wk High 6,481.30
Day's Low 6,023.30
52-wk Low 5,834.00
Data as of Thu Oct 18, 2018 | 1:58am EDT.
 

All American Indices

Data as of 18 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Oct 2018 25,706.68 -91.74 -0.36%
.IXIC Nasdaq Composite Index View 17 Oct 2018 7,642.70 -- --%
.NYA NYSE Composite Index 17 Oct 2018 12,613.05 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Oct 2018 248.84 -0.19 -0.08%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Oct 2018 290.80 -0.87 -0.30%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Oct 2018 325.33 +0.36 +0.11%
.NIN NYSE International 100 Index 17 Oct 2018 5,362.28 -29.66 -0.55%
.NTM NYSE TMT Index 17 Oct 2018 8,613.78 -39.86 -0.46%
.NUS NYSE US 100 Index 17 Oct 2018 10,477.40 +4.73 +0.05%
.NWL NYSE World Leaders Index 17 Oct 2018 8,332.58 -12.54 -0.15%
.GSPTSE S&P/TSX Composite Index View 17 Oct 2018 15,529.90 -49.84 -0.32%
.XAX AMEX Composite Index View 17 Oct 2018 2,673.31 +0.00 +0.00%
.NWX AMEX Network Index 17 Oct 2018 530.67 +1.78 +0.34%
.XMI AMEX Major Market Index 905 to 1000 17 Oct 2018 2,539.41 -2.59 -0.10%
.XOI AMEX Oil Index 17 Oct 2018 1,479.36 -16.39 -1.10%
.XAL AMEX Airline Index 300 TO 395 17 Oct 2018 100.63 +0.76 +0.76%
.MXX MXSE IPC View 17 Oct 2018 47,887.95 -303.62 -0.63%

All European Indices

Data as of 18 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:58am EDT 167.65 +0.55 +0.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:58am EDT 230.73 -1.61 -0.69%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:57am EDT 138.95 +0.31 +0.22%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:58am EDT 182.45 +1.23 +0.68%
.TRXFLDFRP Thomson Reuters Equity France Index 3:58am EDT 173.53 +1.04 +0.60%
.FTSE FTSE 100 Index 4:13am EDT 7,069.62 +15.02 +0.21%
.GDAXI DAX Index View 4:13am EDT 11,766.83 +51.80 +0.44%
.FCHI CAC 40 Index 4:13am EDT 5,166.24 +21.29 +0.41%
.SSMI SMI Index View 4:13am EDT 8,818.77 +68.42 +0.78%
.SMSI Madrid General Index 4:28am EDT 914.44 +3.99 +0.44%
.OMXSPI OMX Stockholm All Share Index 4:28am EDT 575.22 +2.81 +0.49%
.OMXHPI OMX Helsinki All Share Index 4:28am EDT 9,518.59 +36.97 +0.39%
.OMXC20 OMX Copenhagen 20 Index 4:28am EDT 917.78 +4.49 +0.49%
.OSEAX Oslo Exchange All-share Index 3:58am EDT 1,027.78 -0.80 -0.08%
.ISEQ ISEQ Overall Index 4:13am EDT 6,099.58 -88.44 -1.43%
.AEX AEX Amsterdam Index View 4:13am EDT 528.01 +0.43 +0.08%
.BFX Bell 20 Index 4:14am EDT 3,571.36 +11.39 +0.32%
.IBEX Ibex 35 Index 4:28am EDT 9,040.50 +43.30 +0.48%
.BVLG PSI General 4:13am EDT 2,996.78 +16.06 +0.54%
.STOXX50 STOXX 50 View 4:14am EDT 2,949.06 +8.67 +0.29%

Asia/Pacific Indices

Data as of 18 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 149.36 -0.77 -0.51%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:57am EDT 268.15 -0.98 -0.36%
.TRXFLDINP Thomson Reuters Equity India Index 17 Oct 2018 1,215.87 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,658.16 -182.96 -0.80%
.HSI Hang Seng Index View 4:08am EDT 25,454.55 -7.71 -0.03%
.AORD ASX All Ordinaries Index 1:58am EDT 6,050.10 +3.00 +0.05%
.KS11 KOSPI Index 2:32am EDT 2,148.31 -19.20 -0.89%
.SETI SET Composite Index 4:12am EDT 1,686.83 -8.21 -0.48%
.JKSE Jakarta Composite 4:29am EDT 5,831.72 -36.90 -0.63%
.PSI PSE Composite Index 3:20am EDT 7,141.25 +41.57 +0.59%
.KSE Karachi SE 100 Index 4:14am EDT 38,062.31 +414.97 +1.10%
.SSEC Shanghai Composite Index 3:01am EDT 2,486.42 -75.20 -2.94%
.TWII Taiwan SE Weighted Index 1:31am EDT 9,953.73 -25.41 -0.25%
.BSESN S&P BSE Sensex 17 Oct 2018 34,779.58 -382.90 -1.09%
.HNX30 HNX 30 Index 16 Oct 2018 200.27 +1.88 +0.95%

Africa/Middle East Indices

Data as of 18 Oct 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:58am EDT 232.34 -2.86 -1.22%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:57am EDT 742.73 -2.27 -0.30%
.JALSH JSE All Share Index 16 Oct 2018 52,391.02 -850.33 -1.60%
.XU100 ISE National 100 Index 4:12am EDT 98,670.81 -320.20 -0.32%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $79.72 $-0.33
COMEX 100oz Gold $1,223.70 $0.00