Edition:
United States

Index Detail: ASX All Ordinaries Index

Price
6,460.20
Today's Change
+42.70 (0.67%)
Open
6,417.50
Prev Close
6,417.50
Day's High 6,489.10
52-wk High 6,489.10
Day's Low 6,417.50
52-wk Low 5,478.40
Data as of Fri May 17, 2019 | 2:36am EDT.
 

All American Indices

Data as of 19 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 May 2019 25,764.00 -98.68 -0.38%
.IXIC Nasdaq Composite Index View 17 May 2019 7,816.29 -81.76 -1.04%
.NYA NYSE Composite Index 17 May 2019 12,657.63 -80.73 -0.63%
.TRXFLDUSP Thomson Reuters Equity US Index 17 May 2019 253.18 -1.73 -0.68%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 May 2019 304.03 -0.70 -0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 May 2019 298.85 -3.85 -1.27%
.NIN NYSE International 100 Index 17 May 2019 5,326.07 -42.21 -0.79%
.NTM NYSE TMT Index 17 May 2019 8,962.31 -43.46 -0.48%
.NUS NYSE US 100 Index 17 May 2019 10,477.65 -42.97 -0.41%
.NWL NYSE World Leaders Index 17 May 2019 8,316.43 -45.54 -0.54%
.GSPTSE S&P/TSX Composite Index View 17 May 2019 16,401.75 -42.11 -0.26%
.XAX AMEX Composite Index View 17 May 2019 2,551.70 -21.13 -0.82%
.NWX AMEX Network Index 17 May 2019 567.02 -6.18 -1.08%
.XMI AMEX Major Market Index 905 to 1000 17 May 2019 2,620.45 -10.93 -0.42%
.XOI AMEX Oil Index 17 May 2019 1,266.47 -15.90 -1.24%
.XAL AMEX Airline Index 300 TO 395 17 May 2019 98.75 -1.07 -1.07%
.MXX MXSE IPC View 17 May 2019 43,445.62 +3.13 +0.01%

All European Indices

Data as of 19 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 May 2019 168.97 -0.79 -0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 May 2019 207.88 -1.43 -0.68%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 May 2019 144.02 -0.10 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 May 2019 183.01 -1.63 -0.88%
.TRXFLDFRP Thomson Reuters Equity France Index 17 May 2019 181.29 -0.34 -0.19%
.FTSE FTSE 100 Index 17 May 2019 7,348.62 -4.89 -0.07%
.GDAXI DAX Index View 17 May 2019 12,238.94 -71.43 -0.58%
.FCHI CAC 40 Index 17 May 2019 5,438.23 -9.88 -0.18%
.SSMI SMI Index View 17 May 2019 9,659.08 -1.51 -0.02%
.SMSI Madrid General Index 17 May 2019 936.26 -2.39 -0.25%
.OMXSPI OMX Stockholm All Share Index 17 May 2019 605.37 -2.80 -0.46%
.OMXHPI OMX Helsinki All Share Index 17 May 2019 9,309.84 +29.37 +0.32%
.OMXC20 OMX Copenhagen 20 Index 16 May 2019 983.36 +9.14 +0.94%
.OSEAX Oslo Exchange All-share Index 15 May 2019 993.28 -- --%
.ISEQ ISEQ Overall Index 17 May 2019 6,280.53 -29.25 -0.46%
.BUX BUX Budapest Stock Exchange Index 17 May 2019 39,877.82 -410.46 -1.02%
.AEX AEX Amsterdam Index View 17 May 2019 557.91 -1.24 -0.22%
.BFX Bell 20 Index 17 May 2019 3,511.46 -32.72 -0.92%
.IBEX Ibex 35 Index 17 May 2019 9,280.10 -24.20 -0.26%
.BVLG PSI General 17 May 2019 3,090.93 -0.15 -0.00%
.STOXX50 STOXX 50 View 17 May 2019 3,138.79 -7.98 -0.25%

Asia/Pacific Indices

Data as of 19 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 17 May 2019 137.13 +1.42 +1.05%
.TRXFLDHKP Thomson Reuters Equity HK Index 17 May 2019 296.27 -4.36 -1.45%
.TRXFLDINP Thomson Reuters Equity India Index 17 May 2019 1,284.43 +14.52 +1.14%
.N225 Nikkei Stock Average 225 View 17 May 2019 21,250.09 +187.11 +0.89%
.HSI Hang Seng Index View 17 May 2019 27,946.46 -328.61 -1.16%
.AORD ASX All Ordinaries Index 17 May 2019 6,460.20 +42.70 +0.67%
.KS11 KOSPI Index 17 May 2019 2,055.80 -11.89 -0.58%
.SETI SET Composite Index 17 May 2019 1,608.11 -6.64 -0.41%
.JKSE Jakarta Composite 17 May 2019 5,826.87 -68.87 -1.17%
.PSI PSE Composite Index 17 May 2019 7,583.82 +108.66 +1.45%
.KSE Karachi SE 100 Index 17 May 2019 33,166.62 -804.50 -2.37%
.SSEC Shanghai Composite Index 17 May 2019 2,882.30 -73.41 -2.48%
.TWII Taiwan SE Weighted Index 17 May 2019 10,384.11 -90.50 -0.86%
.BSESN S&P BSE Sensex 17 May 2019 37,930.77 +537.29 +1.44%
.HNX30 HNX 30 Index 16 May 2019 195.07 -0.71 -0.36%

Africa/Middle East Indices

Data as of 19 May 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 May 2019 246.34 -7.35 -2.90%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 May 2019 797.38 -13.30 -1.64%
.JALSH JSE All Share Index 16 May 2019 56,183.21 -354.51 -0.63%
.XU100 ISE National 100 Index 17 May 2019 86,796.06 -407.79 -0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.21 $0.00
COMEX 100oz Gold $1,274.50 $0.00