Edition:
United States

Index Detail: MIAN GENERAL INDEX

Price
732.02
Today's Change
+6.46 (0.89%)
Open
727.18
Prev Close
725.56
Day's High 732.26
52-wk High 794.05
Day's Low 726.07
52-wk Low 592.70
Data as of Thu May 23, 2019 | 5:00pm EDT.
 
Company Last Chg Chg % Volume
Aegean Airlines SA 7.98 +0.08 +1.01 11,691
Alpha Bank SA 1.24 -0.00 -0.16 2,852,069
AS Company SA 2.61 +0.05 +1.95 2,254
Athens Medical Centre Commercial SA 1.71 +0.00 +0.29 3,704
Athens Water and Sewerage Co SA 5.89 +0.03 +0.51 14,009
Attica Bank SA 0.19 -0.00 -0.92 127,259
Autohellas SA 23.40 -0.10 -0.43 372
Cenergy Holdings SA 1.26 +0.01 +1.12 83,069
COCACOLA HBC AG 32.40 +0.50 +1.57 16,298
Crete Plastics SA 10.40 +0.10 +0.97 294
Ekter SA 1.33 +0.03 +1.92 6,768
Ellaktor SA 1.56 +0.02 +1.17 131,560
ELTECH ANEMOS/ 1.92 -0.01 -0.52 4,218
Elton SA 1.47 +0.01 +0.68 15,723
EUROBNK ERGASI/R 0.69 -0.01 -0.79 17,204,570
European Reliance General Insurance Co SA 4.14 -0.05 -1.19 4,310
Flexopack SA 6.50 +0.15 +2.36 610
Fourlis SA 4.93 +0.14 +2.81 36,504
GEK Terna Holdings Real Estate Construction SA 4.84 +0.00 +0.10 51,496
Gr Sarantis SA 7.26 +0.08 +1.11 18,478
Greek Organisation of Football Prognostics SA 8.60 +0.06 +0.70 284,917
Hellenic Exchanges Holding Clearing Settlement and Registry SA 4.03 -0.03 -0.74 24,228
Hellenic Petroleum SA 7.80 -0.01 -0.13 42,175
Hellenic Telecommunications Organization SA 11.45 +0.16 +1.42 371,099
Holding Company Admie Ipto SA 1.74 +0.02 +1.16 101,432
Iaso Private General Obstetrics Gynecology and Pediatrics Clinic Diagnostic Ther 1.46 +0.00 +0.28 41,232
Iktinos Hellas Greek Marble Industry SA 4.95 +0.00 +0.10 14,524
INTERCONTINENT 6.20 +0.20 +3.33 50
Intracom Constructions Technical and Steel Constructions SA 1.15 +0.00 +0.00 9,190
Intracom Holdings SA 0.73 +0.00 +0.28 63,307

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $68.69 $0.00
COMEX 100oz Gold $1,284.80 $0.00