Edition:
United States

Index Detail: Bell 20 Index

INDEX
Price
3,572.82
Today's Change
-13.33 (-0.37%)
Open
3,578.69
Prev Close
3,586.15
Day's High 3,593.34
52-wk High 4,023.08
Day's Low 3,570.84
52-wk Low 3,144.96
Data as of Fri Feb 22, 2019 | 12:05pm EST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 138.70 -1.00 -0.72 22,310
Ageas SA 43.03 -0.19 -0.44 358,438
Anheuser Busch Inbev SA 65.77 -2.47 -3.62 2,916,442
Aperam SA 27.88 +0.33 +1.20 223,660
ARGEN-X 109.80 +1.00 +0.92 93,570
BPOST 8.11 -0.09 -1.04 304,739
Cofinimmo SA 114.90 -0.90 -0.78 24,433
DLY15ING GROEP 11.08 +0.13 +1.22 14,051,151
ENGIE 14.06 -0.07 -0.50 4,446,556
Etablissementen Fr. Colruyt NV 62.70 +0.06 +0.10 233,843
Galapagos 86.26 -0.96 -1.10 912,994
Groupe Bruxelles Lambert SA 83.90 +0.12 +0.14 85,929
KBC Groupe SA 61.04 -0.26 -0.42 633,327
ONTEX GROUP 18.51 -0.34 -1.80 102,204
PROXIM 22.98 -0.13 -0.56 371,895
Sofina SA 173.60 -0.80 -0.46 12,774
Solvay SA 100.30 +0.72 +0.72 181,165
Telenet Group Holding NV 38.46 -0.16 -0.41 237,160
UCB S.A. 77.90 -0.24 -0.31 255,154
Umicore SA 36.73 +0.32 +0.88 521,371

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.13 $0.06
COMEX 100oz Gold $1,329.10 $5.60