Edition:
United States

Index Detail: Bell 20 Index

INDEX
Price
3,972.53
Today's Change
-6.32 (-0.16%)
Open
3,985.54
Prev Close
3,978.85
Day's High 3,987.21
52-wk High 4,188.95
Day's Low 3,960.57
52-wk Low 3,550.42
Data as of Fri Feb 23, 2018 | 12:00pm EST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 147.50 -0.60 -0.41 22,382
Ageas SA 41.82 +0.07 +0.17 581,448
Anheuser Busch Inbev SA 86.61 +0.87 +1.01 1,123,176
Aperam SA 42.51 -0.29 -0.68 84,917
BPOST 28.04 -0.14 -0.50 277,305
Cofinimmo SA 104.50 -0.20 -0.19 22,827
DLY15ING GROEP 14.74 +0.02 +0.11 7,993,044
ENGIE 12.98 +0.16 +1.25 7,586,501
Etablissementen Fr. Colruyt NV 44.93 +0.42 +0.94 150,580
Galapagos 90.74 -3.48 -3.69 616,323
Groupe Bruxelles Lambert SA 93.32 -0.24 -0.26 90,011
KBC Groupe SA 74.52 -0.54 -0.72 611,247
NV Bekaert SA 37.60 +0.04 +0.11 94,271
ONTEX GROUP 24.54 +0.86 +3.63 263,393
PROXIM 26.75 +0.38 +1.44 208,588
Sofina SA 138.00 -0.20 -0.14 4,228
Solvay SA 114.60 -0.15 -0.13 180,464
Telenet Group Holding NV 56.30 +0.45 +0.81 36,030
UCB S.A. 66.14 -2.34 -3.42 353,380
Umicore SA 46.18 -0.70 -1.49 804,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

US M&A lending hits early year high with jumbo loans

NEW YORK, Feb 23 (LPC) - A flurry of huge US acquisitions is pushing high-grade M&A lending to early year highs as blue-chip firms take advantage of US tax reform and try to fight off the threat of online retail giant Amazon.

Symbol Last Net Change
ICE Brent Crude $67.24 $0.85
COMEX 100oz Gold $1,328.50 $-2.10