Edition:
United States

Index Detail: Bell 20 Index

INDEX
Price
3,726.41
Today's Change
-23.74 (-0.63%)
Open
3,751.45
Prev Close
3,750.15
Day's High 3,763.83
52-wk High 4,188.95
Day's Low 3,724.35
52-wk Low 3,708.46
Data as of Thu Jun 21, 2018 | 10:44am EDT.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 145.50 -1.50 -1.02 24,725
Ageas SA 43.44 -0.29 -0.66 268,078
Anheuser Busch Inbev SA 84.16 +0.89 +1.07 1,224,156
Aperam SA 37.11 -0.52 -1.38 244,303
ARGEN-X 77.60 -1.00 -1.27 43,452
BPOST 14.58 -0.75 -4.89 1,626,847
Cofinimmo SA 103.80 -4.20 -3.89 44,027
DLY15ING GROEP 12.43 -0.21 -1.68 11,030,732
ENGIE 13.17 -0.08 -0.60 4,656,347
Etablissementen Fr. Colruyt NV 48.24 +1.50 +3.21 493,767
Galapagos 84.76 -0.24 -0.28 206,802
Groupe Bruxelles Lambert SA 90.26 -0.78 -0.86 109,223
KBC Groupe SA 65.52 -0.54 -0.82 509,416
ONTEX GROUP 19.41 -0.59 -2.95 375,529
PROXIM 20.60 +0.07 +0.34 284,107
Sofina SA 144.40 -0.60 -0.41 9,297
Solvay SA 109.70 -2.05 -1.83 174,916
Telenet Group Holding NV 38.40 +0.10 +0.26 203,518
UCB S.A. 67.16 +0.08 +0.12 202,803
Umicore SA 49.46 +0.04 +0.08 654,148

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.71 $-1.03
COMEX 100oz Gold $1,267.00 $-4.20