Edition:
United States

Index Detail: S&P BSE Sensex

INDEX
Price
33,774.66
Today's Change
-236.10 (-0.69%)
Open
34,053.90
Prev Close
34,010.80
Day's High 34,123.00
52-wk High 36,444.00
Day's Low 33,554.40
52-wk Low 28,419.30
Data as of Mon Feb 19, 2018 | 7:03am EST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 393.40 -11.00 -2.72 154,797
Asian Paints Ltd 1,112.05 -31.65 -2.77 80,809
Axis Bank Ltd 540.80 +3.05 +0.57 295,295
Bajaj Auto Ltd 3,049.00 -53.95 -1.74 12,855
Bharti Airtel Ltd 414.15 -5.30 -1.26 366,173
Coal India Ltd 305.00 +2.00 +0.66 172,327
Dr.Reddy's Laboratories Ltd 2,151.85 -60.90 -2.75 50,218
HDFC Bank Ltd 1,874.75 -5.00 -0.27 27,720
Hero MotoCorp Ltd 3,460.15 -32.95 -0.94 9,235
Hindustan Unilever Ltd 1,335.65 -16.80 -1.24 20,350
Housing Development Finance Corporation Ltd 1,818.00 +1.90 +0.10 26,733
ICICI Bank Ltd 319.75 -1.25 -0.39 2,296,011
Indusind Bank Ltd 1,631.00 -27.90 -1.68 202,826
Infosys Ltd 1,130.00 +5.15 +0.46 270,582
ITC Ltd 263.55 -2.80 -1.05 750,978
Kotak Mahindra Bank Ltd 1,055.00 +3.25 +0.31 72,989
Larsen & Toubro Ltd 1,296.75 -31.20 -2.35 194,261
Mahindra and Mahindra Ltd 727.10 -16.65 -2.24 84,926
Maruti Suzuki India Ltd 8,740.15 -99.85 -1.13 30,591
NTPC Ltd 163.00 +0.50 +0.31 6,505,025
Oil and Natural Gas Corporation Ltd 184.95 -1.65 -0.88 311,938
Power Grid Corporation of India Ltd 194.70 -0.95 -0.49 101,975
Reliance Industries Ltd 925.85 +4.15 +0.45 239,308
State Bank of India 267.65 -4.10 -1.51 3,120,693
Sun Pharmaceutical Industries Ltd 562.85 -12.35 -2.15 479,569
Tata Consultancy Services Ltd 2,924.55 -12.65 -0.43 83,672
Tata Motors Ltd 204.30 -4.40 -2.11 169,324
Tata Motors Ltd 367.75 -2.80 -0.76 431,513
Tata Steel Ltd 648.25 -40.05 -5.82 1,296,260
Wipro Ltd 289.10 -1.60 -0.55 264,422

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $65.10 $0.26
COMEX 100oz Gold $1,346.00 $-7.20