Edition:
United States

Index Detail: S&P BSE Sensex

INDEX
Price
33,462.97
Today's Change
+216.27 (0.65%)
Open
33,456.00
Prev Close
33,246.70
Day's High 33,622.00
52-wk High 33,865.90
Day's Low 33,405.80
52-wk Low 25,753.70
Data as of Fri Dec 15, 2017 | 7:06am EST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 401.95 -- -- --
Asian Paints Ltd 1,119.95 -- -- --
Axis Bank Ltd 548.10 -- -- --
Bajaj Auto Ltd 3,205.30 -- -- --
Bharti Airtel Ltd 519.00 -2.00 -0.38 3,337,467
Cipla Ltd 575.85 -14.95 -2.53 115,729
Coal India Ltd 271.05 +7.95 +3.02 267,658
Dr.Reddy's Laboratories Ltd 2,372.00 +58.30 +2.52 39,438
HDFC Bank Ltd 1,873.05 +35.85 +1.95 116,374
Hero MotoCorp Ltd 3,477.95 +23.50 +0.68 1,447
Hindustan Unilever Ltd 1,325.15 +1.50 +0.11 36,364
Housing Development Finance Corporation Ltd 1,722.85 +13.35 +0.78 59,642
ICICI Bank Ltd 303.45 -1.10 -0.36 8,531,809
Infosys Ltd 1,023.45 +11.00 +1.09 188,338
ITC Ltd 264.75 +0.85 +0.32 575,766
Kotak Mahindra Bank Ltd 1,029.00 +4.00 +0.39 7,247,330
Larsen & Toubro Ltd 1,203.30 +14.45 +1.22 102,408
Lupin Ltd 859.90 +7.85 +0.92 155,327
Mahindra and Mahindra Ltd 1,482.65 +50.95 +3.56 177,017
Maruti Suzuki India Ltd 9,164.00 +46.05 +0.51 24,174
NTPC Ltd 177.25 +0.00 +0.00 643,972
Oil and Natural Gas Corporation Ltd 182.85 -1.60 -0.87 250,880
Power Grid Corporation of India Ltd 199.40 -0.60 -0.30 266,624
Reliance Industries Ltd 919.90 -0.65 -0.07 414,425
State Bank of India 312.75 -1.30 -0.41 632,872
Sun Pharmaceutical Industries Ltd 518.20 -- -- --
Tata Consultancy Services Ltd 2,547.85 -- -- --
Tata Motors Ltd 226.65 -- -- --
Tata Motors Ltd 405.15 -- -- --
Tata Steel Ltd 694.95 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Nikkei rises on financials and exporters; builders stumble

TOKYO, Dec 18 Japanese stocks rose on Monday with financial and exporter stocks leading gains, offsetting weakness in construction stocks after news prosecutors raided the headquarters of at least two construction firms for alleged antitrust violations.

Symbol Last Net Change
ICE Brent Crude $63.23 $0.00
COMEX 100oz Gold $1,255.80 $2.00