Edition:
United States

Index Detail: S&P BSE Sensex

INDEX
Price
35,808.95
Today's Change
-67.27 (-0.19%)
Open
35,985.70
Prev Close
35,876.20
Day's High 36,022.60
52-wk High 38,989.60
Day's Low 35,511.00
52-wk Low 32,483.80
Data as of Fri Feb 15, 2019 | 7:25am EST.
 
Company Last Chg Chg % Volume
Asian Paints Ltd 1,402.00 +2.55 +0.18 44,934
Axis Bank Ltd 684.45 -10.30 -1.48 443,380
Bajaj Auto Ltd 2,825.05 +6.50 +0.23 16,265
Bajaj Finance Ltd 2,557.50 -49.65 -1.90 86,481
Bharti Airtel Ltd 304.20 +3.15 +1.05 173,850
Coal India Ltd 218.90 +1.90 +0.88 265,576
HCL Technologies Ltd 1,057.85 -3.45 -0.33 29,326
HDFC Bank Ltd 2,101.10 -8.65 -0.41 72,526
Hero MotoCorp Ltd 2,702.30 -76.55 -2.75 21,558
Hindustan Unilever Ltd 1,773.05 -9.15 -0.51 104,375
Housing Development Finance Corporation Ltd 1,875.20 -25.95 -1.36 90,291
ICICI Bank Ltd 342.00 -1.10 -0.32 1,198,588
Indusind Bank Ltd 1,509.85 -10.65 -0.70 26,288
Infosys Ltd 741.75 +1.95 +0.26 331,471
ITC Ltd 279.60 +1.70 +0.61 250,631
Kotak Mahindra Bank Ltd 1,283.75 -4.60 -0.36 71,699
Larsen & Toubro Ltd 1,243.25 +16.05 +1.31 210,263
Mahindra and Mahindra Ltd 627.80 -6.45 -1.02 594,851
Maruti Suzuki India Ltd 6,925.30 -91.75 -1.31 45,063
NTPC Ltd 136.20 +5.40 +4.13 354,807
Oil and Natural Gas Corporation Ltd 135.10 +3.00 +2.27 1,925,006
Power Grid Corporation of India Ltd 180.30 +5.45 +3.12 139,313
Reliance Industries Ltd 1,243.50 +18.00 +1.47 641,322
State Bank of India 262.95 -4.10 -1.54 926,380
Sun Pharmaceutical Industries Ltd 423.30 -17.35 -3.94 772,482
Tata Consultancy Services Ltd 2,030.90 -13.75 -0.67 69,676
Tata Motors Ltd 83.80 -0.15 -0.18 236,132
Tata Motors Ltd 161.10 +1.45 +0.91 1,704,337
Tata Steel Ltd 467.45 -15.05 -3.12 562,792
VEDANTA LTD-A 147.45 -4.35 -2.87 1,121,638

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.25 $0.00
COMEX 100oz Gold $1,318.80 $9.00