Edition:
United States

Index Detail: S&P BSE Sensex

INDEX
Price
33,692.16
Today's Change
+229.19 (0.68%)
Open
33,364.50
Prev Close
33,463.00
Day's High 33,801.90
52-wk High 33,865.90
Day's Low 32,595.60
52-wk Low 25,753.70
Data as of Mon Dec 18, 2017 | 4:13am EST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 413.55 +11.60 +2.89 572,658
Asian Paints Ltd 1,132.45 +12.50 +1.12 13,479
Axis Bank Ltd 548.85 +0.75 +0.14 866,260
Bajaj Auto Ltd 3,232.45 +27.15 +0.85 21,143
Bharti Airtel Ltd 526.95 +8.00 +1.54 3,378,029
Coal India Ltd 273.45 +2.40 +0.89 305,047
Dr.Reddy's Laboratories Ltd 2,405.00 +33.00 +1.39 36,759
HDFC Bank Ltd 1,878.90 +5.85 +0.31 148,461
Hero MotoCorp Ltd 3,535.00 +33.00 +0.94 9,916
Hindustan Unilever Ltd 1,342.75 +17.60 +1.33 48,321
Housing Development Finance Corporation Ltd 1,725.25 +2.40 +0.14 64,454
ICICI Bank Ltd 311.20 +7.75 +2.55 6,816,230
Indusind Bank Ltd 1,685.95 +6.00 +0.36 19,474
Infosys Ltd 1,023.25 -0.20 -0.02 138,400
ITC Ltd 264.20 -0.55 -0.21 356,620
Kotak Mahindra Bank Ltd 1,023.90 -5.10 -0.50 36,147
Larsen & Toubro Ltd 1,217.20 +13.90 +1.16 141,931
Mahindra and Mahindra Ltd 1,522.25 +39.60 +2.67 139,526
Maruti Suzuki India Ltd 9,312.45 +148.45 +1.62 30,739
NTPC Ltd 176.75 -0.50 -0.28 343,796
Oil and Natural Gas Corporation Ltd 183.05 +0.20 +0.11 439,910
Power Grid Corporation of India Ltd 198.95 -0.45 -0.23 110,146
Reliance Industries Ltd 924.45 +4.55 +0.49 487,801
State Bank of India 319.70 +6.95 +2.22 1,352,627
Sun Pharmaceutical Industries Ltd 529.45 +11.25 +2.17 377,554
Tata Consultancy Services Ltd 2,576.70 +28.85 +1.13 34,224
Tata Motors Ltd 227.95 +1.30 +0.57 58,806
Tata Motors Ltd 406.75 +1.60 +0.39 486,196
Tata Steel Ltd 705.00 +10.05 +1.45 304,443
Wipro Ltd 292.00 +2.20 +0.76 126,497

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.81 $0.58
COMEX 100oz Gold $1,255.70 $1.40