Edition:
United States

Index Detail: PSI General

INDEX
Price
3,217.32
Today's Change
+3.26 (0.10%)
Open
3,214.29
Prev Close
3,214.06
Day's High 3,227.06
52-wk High 3,313.34
Day's Low 3,214.20
52-wk Low 2,802.25
Data as of Wed Jun 20, 2018 | 5:40am EDT.
 

All American Indices

Data as of 20 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Jun 2018 24,700.21 -287.26 -1.15%
.IXIC Nasdaq Composite Index View 19 Jun 2018 7,725.58 -- --%
.NYA NYSE Composite Index 19 Jun 2018 12,638.98 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Jun 2018 247.21 -0.62 -0.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Jun 2018 305.66 -1.27 -0.41%
.TRXFLDLAPU Thomson Reuters Equity Latin America 19 Jun 2018 289.58 +3.77 +1.32%
.NIN NYSE International 100 Index 19 Jun 2018 5,501.84 -42.92 -0.77%
.NTM NYSE TMT Index 19 Jun 2018 8,464.57 -31.09 -0.37%
.NUS NYSE US 100 Index 19 Jun 2018 10,175.77 -52.84 -0.52%
.NWL NYSE World Leaders Index 19 Jun 2018 8,241.95 -50.09 -0.60%
.GSPTSE S&P/TSX Composite Index View 19 Jun 2018 16,316.53 -- --%
.XAX AMEX Composite Index View 19 Jun 2018 2,717.21 +0.00 +0.00%
.NWX AMEX Network Index 19 Jun 2018 550.46 -4.59 -0.83%
.XMI AMEX Major Market Index 905 to 1000 19 Jun 2018 2,436.48 -27.48 -1.12%
.XOI AMEX Oil Index 19 Jun 2018 1,493.32 -7.08 -0.47%
.XAL AMEX Airline Index 300 TO 395 19 Jun 2018 104.42 -1.11 -1.05%
.MXX MXSE IPC View 19 Jun 2018 46,488.38 -- --%

All European Indices

Data as of 20 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:24am EDT 176.63 +0.90 +0.51%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:24am EDT 244.67 +0.64 +0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:23am EDT 151.43 +1.77 +1.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:24am EDT 197.51 +1.12 +0.57%
.TRXFLDFRP Thomson Reuters Equity France Index 5:24am EDT 181.25 +0.58 +0.32%
.FTSE FTSE 100 Index 5:40am EDT 7,700.39 +96.54 +1.27%
.GDAXI DAX Index View 5:40am EDT 12,738.76 +60.79 +0.48%
.FCHI CAC 40 Index 5:40am EDT 5,408.01 +17.38 +0.32%
.SSMI SMI Index View 5:39am EDT 8,559.34 +95.93 +1.13%
.SMSI Madrid General Index 5:55am EDT 995.09 +8.33 +0.84%
.OMXSPI OMX Stockholm All Share Index 5:54am EDT 581.40 +4.35 +0.75%
.OMXHPI OMX Helsinki All Share Index 5:54am EDT 10,118.76 +70.57 +0.70%
.OMXC20 OMX Copenhagen 20 Index 5:55am EDT 971.81 +6.26 +0.65%
.OSEAX Oslo Exchange All-share Index 5:25am EDT 1,008.93 +1.24 +0.12%
.ISEQ ISEQ Overall Index 5:40am EDT 7,117.13 +53.37 +0.76%
.AEX AEX Amsterdam Index View 5:40am EDT 558.32 +3.75 +0.68%
.BFX Bell 20 Index 5:40am EDT 3,775.58 +29.78 +0.80%
.IBEX Ibex 35 Index 5:55am EDT 9,842.10 +86.70 +0.89%
.BVLG PSI General 5:40am EDT 3,217.32 +3.26 +0.10%
.STOXX50 STOXX 50 View 5:40am EDT 3,078.04 +29.09 +0.95%

Asia/Pacific Indices

Data as of 20 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:36am EDT 153.62 +0.77 +0.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 325.36 +2.09 +0.65%
.TRXFLDINP Thomson Reuters Equity India Index 5:24am EDT 1,294.57 +5.45 +0.42%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,555.43 +276.95 +1.24%
.HSI Hang Seng Index View 4:08am EDT 29,696.17 +228.02 +0.77%
.AORD ASX All Ordinaries Index 2:35am EDT 6,274.60 +65.70 +1.06%
.KS11 KOSPI Index 5:01am EDT 2,363.91 +23.80 +1.02%
.SETI SET Composite Index 5:40am EDT 1,664.26 +24.72 +1.51%
.JKSE Jakarta Composite 5:14am EDT 5,884.04 -109.59 -1.83%
.PSI PSE Composite Index 3:20am EDT 7,261.62 -50.99 -0.70%
.KSE Karachi SE 100 Index 5:40am EDT 43,114.40 -568.44 -1.30%
.SSEC Shanghai Composite Index 3:00am EDT 2,916.74 +8.92 +0.31%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,927.44 +23.25 +0.21%
.BSESN S&P BSE Sensex 5:40am EDT 35,538.62 +251.88 +0.71%
.HNX30 HNX 30 Index 18 Jun 2018 195.30 -6.50 -3.22%

Africa/Middle East Indices

Data as of 20 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:24am EDT 263.84 +4.49 +1.73%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:23am EDT 809.03 +13.88 +1.75%
.JALSH JSE All Share Index 18 Jun 2018 56,253.31 -983.53 -1.72%
.XU100 ISE National 100 Index 5:39am EDT 94,186.19 -250.68 -0.27%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $75.59 $0.51
COMEX 100oz Gold $1,274.40 $-1.20