Edition:
United States

Index Detail: PSI General

INDEX
Price
2,873.78
Today's Change
+3.38 (0.12%)
Open
2,871.47
Prev Close
2,870.40
Day's High 2,904.30
52-wk High 3,326.97
Day's Low 2,871.47
52-wk Low 2,861.54
Data as of Thu Nov 15, 2018 | 7:00pm EST.
 

All American Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 15 Nov 2018 25,289.27 -- --%
.IXIC Nasdaq Composite Index View 15 Nov 2018 7,259.03 -- --%
.NYA NYSE Composite Index 15 Nov 2018 12,361.52 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 15 Nov 2018 241.52 +2.65 +1.11%
.TRXFLDCAP Thomson Reuters Equity Canada Index 15 Nov 2018 282.82 +0.16 +0.06%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:16am EST 306.48 +1.31 +0.43%
.NIN NYSE International 100 Index 15 Nov 2018 5,236.39 +22.12 +0.42%
.NTM NYSE TMT Index 15 Nov 2018 8,500.83 +64.24 +0.76%
.NUS NYSE US 100 Index 15 Nov 2018 10,348.24 +78.40 +0.76%
.NWL NYSE World Leaders Index 15 Nov 2018 8,199.45 +53.19 +0.65%
.GSPTSE S&P/TSX Composite Index View 15 Nov 2018 15,144.88 -- --%
.XAX AMEX Composite Index View 15 Nov 2018 2,531.69 +0.00 +0.00%
.NWX AMEX Network Index 15 Nov 2018 520.27 +9.95 +1.95%
.XMI AMEX Major Market Index 905 to 1000 15 Nov 2018 2,540.21 +19.22 +0.76%
.XOI AMEX Oil Index 15 Nov 2018 1,327.70 +21.52 +1.65%
.XAL AMEX Airline Index 300 TO 395 15 Nov 2018 102.01 +0.01 +0.01%
.MXX MXSE IPC View 15 Nov 2018 41,450.65 -- --%

All European Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:16am EST 161.41 -0.29 -0.18%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:16am EST 224.25 -4.07 -1.78%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:16am EST 137.06 -0.88 -0.64%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:16am EST 175.55 -0.93 -0.53%
.TRXFLDFRP Thomson Reuters Equity France Index 8:16am EST 167.66 -0.96 -0.57%
.FTSE FTSE 100 Index 15 Nov 2018 6,984.18 -53.83 -0.76%
.GDAXI DAX Index View 8:31am EST 11,273.36 -80.31 -0.71%
.FCHI CAC 40 Index 8:31am EST 5,001.01 -32.61 -0.65%
.SSMI SMI Index View 8:31am EST 8,882.70 +12.67 +0.14%
.SMSI Madrid General Index 8:47am EST 908.34 -4.78 -0.52%
.OMXSPI OMX Stockholm All Share Index 8:46am EST 551.64 +1.26 +0.23%
.OMXHPI OMX Helsinki All Share Index 8:46am EST 9,268.98 +7.69 +0.08%
.OMXC20 OMX Copenhagen 20 Index 8:47am EST 906.68 +0.65 +0.07%
.OSEAX Oslo Exchange All-share Index 8:16am EST 983.35 +6.53 +0.67%
.ISEQ ISEQ Overall Index 15 Nov 2018 5,942.10 -15.07 -0.25%
.AEX AEX Amsterdam Index View 8:31am EST 521.88 -3.01 -0.57%
.BFX Bell 20 Index 8:31am EST 3,507.47 -18.71 -0.53%
.IBEX Ibex 35 Index 8:46am EST 9,029.70 -43.80 -0.48%
.BVLG PSI General 15 Nov 2018 2,873.78 +3.38 +0.12%
.STOXX50 STOXX 50 View 8:31am EST 2,906.94 -17.91 -0.61%

Asia/Pacific Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 143.13 -0.82 -0.57%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 278.94 +0.72 +0.26%
.TRXFLDINP Thomson Reuters Equity India Index 6:40am EST 1,246.81 +4.87 +0.39%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,680.34 -123.28 -0.57%
.HSI Hang Seng Index View 3:08am EST 26,183.53 +80.19 +0.31%
.AORD ASX All Ordinaries Index 12:42am EST 5,822.80 -2.40 -0.04%
.KS11 KOSPI Index 4:03am EST 2,092.40 +4.34 +0.21%
.SETI SET Composite Index 4:49am EST 1,635.00 -3.83 -0.23%
.JKSE Jakarta Composite 4:14am EST 6,012.35 +56.61 +0.95%
.PSI PSE Composite Index 2:20am EST 7,083.34 +130.75 +1.88%
.KSE Karachi SE 100 Index 6:43am EST 41,660.75 +232.12 +0.56%
.SSEC Shanghai Composite Index 2:14am EST 2,679.11 +10.94 +0.41%
.TWII Taiwan SE Weighted Index 12:33am EST 9,797.09 -29.37 -0.30%
.BSESN S&P BSE Sensex 7:07am EST 35,457.16 +196.62 +0.56%
.HNX30 HNX 30 Index 15 Nov 2018 184.48 +3.00 +1.65%

Africa/Middle East Indices

Data as of 16 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:16am EST 237.06 -0.85 -0.36%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:16am EST 755.35 -3.42 -0.45%
.JALSH JSE All Share Index 14 Nov 2018 52,146.04 +146.59 +0.28%
.XU100 ISE National 100 Index 8:31am EST 93,049.70 -247.14 -0.26%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $68.13 $1.51
COMEX 100oz Gold $1,216.70 $3.90