Edition:
United States

Index Detail: Ibovespa - Bovespa Index

INDEX
Price
75,180.40
Today's Change
-1,147.49 (-1.50%)
Open
76,326.80
Prev Close
76,327.90
Day's High 76,339.90
52-wk High 88,317.80
Day's Low 74,914.80
52-wk Low 68,514.30
Data as of Tue Aug 21, 2018 | 4:23pm EDT.
 
Company Last Chg Chg % Volume
AMBEV ON 18.98 -0.17 -0.89 11,026,000
B2W Companhia Global Do Varejo 26.20 -2.06 -7.29 3,314,300
B3 SA Brasil Bolsa Balcao 22.20 -0.39 -1.73 9,385,100
Banco Bradesco SA 24.30 -0.84 -3.34 2,355,500
Banco Bradesco SA 28.10 -0.70 -2.43 19,431,200
Banco do Brasil SA 29.22 -1.21 -3.98 15,127,900
Banco Santander Brasil SA 34.09 -0.83 -2.38 1,982,300
BBSEGURIDADE ON 25.37 -0.16 -0.63 5,036,500
BR Malls Participacoes SA 9.16 -0.25 -2.66 6,545,100
Bradespar SA 29.90 -0.55 -1.81 1,352,700
Braskem SA 55.40 +0.28 +0.51 3,275,300
BRF Brasil Foods SA 19.62 -0.47 -2.34 4,038,600
CCR SA 9.39 -0.13 -1.37 7,429,300
Centrais Eletricas Brasileiras SA 17.50 -0.99 -5.35 2,400,500
Centrais Eletricas Brasileiras SA 14.78 -1.04 -6.57 2,936,300
Cielo SA 14.41 -0.05 -0.35 7,139,500
Companhia Brasileira de Distribuicao 80.95 -0.85 -1.04 875,000
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 24.84 -0.33 -1.31 1,296,800
Companhia de Saneamento do Parana Sanepar 44.30 -0.80 -1.77 232,400
Companhia Energetica de Minas Gerais Cemig 7.66 -0.46 -5.67 10,809,500
Companhia Paranaense de Energia 20.28 -1.06 -4.97 641,000
Companhia Siderurgica Nacional 9.11 -0.33 -3.50 9,037,700
Cosan SA Industria e Comercio 35.20 -0.90 -2.49 1,523,700
Cpfl Energia SA 21.71 -0.14 -0.64 501,100
CVC BR 41.79 -2.38 -5.39 1,380,300
Cyrela Brasil Realty SA Empreendimentos e Participacoes 10.82 -0.33 -2.96 2,671,300
Ecorodovias Infraestrutura e Logistica SA 7.25 -0.28 -3.72 2,985,200
EDP Energias do Brasil SA 13.82 +0.02 +0.14 1,937,800
Embraer SA 19.67 +0.12 +0.61 2,459,500
ENGIE BRASIL 35.36 -1.99 -5.33 1,150,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.82 $0.61
COMEX 100oz Gold $1,192.60 $0.00