Edition:
United States

Index Detail: Ibovespa - Bovespa Index

INDEX
Price
96,509.89
Today's Change
-1,016.02 (-1.04%)
Open
97,526.50
Prev Close
97,525.90
Day's High 97,526.50
52-wk High 98,588.60
Day's Low 96,238.90
52-wk Low 69,068.80
Data as of Mon Feb 18, 2019 | 4:20pm EST.
 
Company Last Chg Chg % Volume
AMBEV ON 18.19 -0.30 -1.62 14,494,400
B2W Companhia Global Do Varejo 47.47 +0.12 +0.25 543,600
B3 SA Brasil Bolsa Balcao 31.97 -0.35 -1.08 6,567,400
Banco Bradesco SA 39.85 -0.94 -2.30 1,720,900
Banco Bradesco SA 44.95 -1.05 -2.28 9,864,300
Banco do Brasil SA 54.27 -0.54 -0.99 8,809,400
Banco Santander Brasil SA 48.59 -0.61 -1.24 851,400
BBSEGURIDADE ON 27.65 -0.03 -0.11 2,765,800
BR Malls Participacoes SA 13.85 +0.03 +0.22 3,865,300
Bradespar SA 27.95 -0.13 -0.46 1,315,700
Braskem SA 54.87 -0.71 -1.28 586,000
BRF Brasil Foods SA 22.26 -0.40 -1.77 5,208,000
CCR SA 14.21 +0.21 +1.50 3,611,100
Centrais Eletricas Brasileiras SA 35.43 -0.88 -2.42 3,464,200
Centrais Eletricas Brasileiras SA 38.69 -0.76 -1.93 1,619,300
Cielo SA 10.66 -0.30 -2.74 7,524,600
Companhia Brasileira de Distribuicao 96.56 -0.09 -0.09 938,500
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 39.23 -0.41 -1.03 889,800
Companhia Energetica de Minas Gerais Cemig 13.95 +0.15 +1.09 8,621,200
Companhia Siderurgica Nacional 10.29 +0.15 +1.48 5,179,900
Cosan SA Industria e Comercio 42.20 -0.70 -1.63 1,287,600
CVC BR 61.94 -0.68 -1.09 562,600
Cyrela Brasil Realty SA Empreendimentos e Participacoes 16.80 +0.30 +1.82 1,142,600
Ecorodovias Infraestrutura e Logistica SA 11.17 +0.10 +0.90 1,200,700
EDP Energias do Brasil SA 19.01 +0.03 +0.16 1,574,200
Embraer SA 18.89 -0.44 -2.28 1,633,600
ENGIE BRASIL 42.64 -0.54 -1.25 594,900
Equatorial Energia SA 83.99 -0.01 -0.01 759,000
Estacio Participacoes SA 29.23 -0.64 -2.14 2,270,400
Fleury SA 20.90 -0.34 -1.60 1,457,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.45 $0.20
COMEX 100oz Gold $1,325.30 $7.20