Edition:
United States

Index Detail: Ibovespa - Bovespa Index

Price
104,817.40
Today's Change
+478.24 (0.46%)
Open
104,339.00
Prev Close
104,339.00
Day's High 105,044.00
52-wk High 106,650.00
Day's Low 103,914.00
52-wk Low 77,005.50
Data as of Fri Sep 20, 2019 | 4:26pm EDT.
 
Company Last Chg Chg % Volume
AMBEV ON 19.39 +0.04 +0.21 32,256,500
Azul SA 48.73 -0.55 -1.12 3,726,500
B2W Companhia Global Do Varejo 47.52 +0.04 +0.08 3,442,000
B3 SA Brasil Bolsa Balcao 45.32 +0.74 +1.66 13,082,100
Banco Bradesco SA 31.90 +1.03 +3.34 6,635,600
Banco Bradesco SA 34.18 +0.59 +1.76 29,255,500
Banco do Brasil SA 47.51 +0.74 +1.58 15,284,500
Banco Santander Brasil SA 44.08 -0.21 -0.47 3,159,700
BBSEGURIDADE ON 34.65 +0.28 +0.81 6,498,300
BR Malls Participacoes SA 14.49 +0.16 +1.12 9,794,300
Bradespar SA 31.75 +0.37 +1.18 1,888,000
Braskem SA 32.39 +1.63 +5.30 11,208,700
BRF Brasil Foods SA 38.47 +0.75 +1.99 8,124,100
CCR SA 17.17 -0.14 -0.81 11,153,700
Centrais Eletricas Brasileiras SA 40.09 -2.46 -5.78 9,997,400
Centrais Eletricas Brasileiras SA 42.31 -2.41 -5.39 5,499,500
Cielo SA 8.39 -0.11 -1.29 33,320,700
Companhia Brasileira de Distribuicao 83.00 -0.78 -0.93 2,804,100
Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP 49.01 -1.77 -3.49 4,269,400
Companhia Energetica de Minas Gerais Cemig 14.29 -0.06 -0.42 11,216,800
Companhia Siderurgica Nacional 14.29 +0.09 +0.63 9,281,400
Cosan SA Industria e Comercio 54.18 +0.18 +0.33 1,358,400
CVC BR 53.22 -0.73 -1.35 2,846,100
Cyrela Brasil Realty SA Empreendimentos e Participacoes 23.51 +0.16 +0.69 4,840,500
Ecorodovias Infraestrutura e Logistica SA 13.64 +0.24 +1.79 2,407,800
EDP Energias do Brasil SA 19.25 -0.37 -1.89 2,534,900
Embraer SA 19.52 +0.03 +0.15 5,224,500
ENGIE BRASIL 44.89 -0.28 -0.62 1,588,300
Equatorial Energia SA 102.13 -0.08 -0.08 1,752,600
Estacio Participacoes SA 34.87 -0.21 -0.60 2,511,300

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $65.14 $0.86
COMEX 100oz Gold $1,507.30 $0.00