Edition:
United States

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,766.83
Today's Change
+5.98 (0.16%)
Open
3,754.69
Prev Close
3,760.85
Day's High 3,787.40
52-wk High 4,403.34
Day's Low 3,735.18
52-wk Low 3,312.89
Data as of Mon Apr 23, 2018 | 3:12am EDT.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.76 +0.02 +0.53 232,439,519
Aier Eye Hospital Group Co Ltd 42.95 +0.35 +0.82 9,497,720
Air China Ltd 10.90 +0.07 +0.65 40,295,295
Aisino Co Ltd 22.80 -2.46 -9.74 71,558,826
Aluminum Corp of China Ltd 5.01 -0.12 -2.34 242,029,944
Angang Steel Co Ltd 6.25 +0.09 +1.46 21,048,982
Anhui Conch Cement Co Ltd 32.66 +0.23 +0.71 24,910,372
Anhui Ustc Iflytek Co Ltd 58.28 +2.11 +3.76 39,919,234
Anxin Trust & Investment Co Ltd 11.20 +0.07 +0.63 4,185,221
AVIC Aero-Engine Controls Co Ltd 15.41 -1.09 -6.61 20,334,011
BAIYIN NONFERR 5.63 -0.15 -2.60 19,601,900
Bank of Beijing Co Ltd 6.75 +0.03 +0.45 15,449,258
Bank of China Ltd 3.79 +0.01 +0.26 88,217,840
Bank of Communications Co Ltd 6.10 +0.02 +0.33 49,124,999
BANK OF GUIYANG 14.26 +0.00 +0.00 7,242,831
BANK OF HANGD-15 11.08 +0.07 +0.64 4,798,337
BANK OF JANGSU 7.15 -0.01 -0.14 20,865,887
Bank of Nanjing Co Ltd 7.95 +0.08 +1.02 31,966,680
Bank of Ningbo Co Ltd 17.72 -0.17 -0.95 16,171,344
Baolilai Investment Co Ltd Guangdong 6.01 -- -- --
Baoshan Iron & Steel Co Ltd 9.14 +0.05 +0.55 61,493,952
BBMG Corp 4.67 -0.13 -2.71 81,635,937
Beijing Capital Co Ltd 4.94 -0.03 -0.60 46,216,219
Beijing Capital Development Co Ltd 8.71 +0.03 +0.35 5,253,084
Beijing Dabeinong Technology Group Co Ltd 5.46 -0.07 -1.27 12,681,381
Beijing Enlight Media Co Ltd 10.57 -0.32 -2.94 29,832,152
Beijing Kangde Xin Composite Material Co Ltd 19.78 -- -- --
Beijing Orient Landscape Co Ltd 18.29 -0.14 -0.76 10,405,173
Beijing Originwater Technology Co Ltd 16.81 +0.15 +0.90 16,449,255
Beijing Shiji Information Technology Co Ltd 24.93 -0.34 -1.35 9,401,740

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $75.02 $0.96
COMEX 100oz Gold $1,322.50 $0.00