Edition:
United States

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
4,027.06
Today's Change
-23.04 (-0.57%)
Open
4,050.90
Prev Close
4,050.09
Day's High 4,057.62
52-wk High 4,260.64
Day's Low 4,013.85
52-wk Low 3,264.21
Data as of Thu Dec 14, 2017 | 2:29am EST.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.71 +0.00 +0.00 173,303,719
Aier Eye Hospital Group Co Ltd 28.65 -- -- --
Air China Ltd 11.38 +0.11 +0.98 56,858,193
Aisino Co Ltd 22.85 +1.17 +5.40 50,810,211
Aluminum Corp of China Ltd 8.09 -- -- --
Angang Steel Co Ltd 6.36 -0.05 -0.78 22,505,195
Anhui Conch Cement Co Ltd 29.06 +0.04 +0.14 29,037,095
Anhui Ustc Iflytek Co Ltd 60.79 -1.57 -2.52 43,032,673
Anxin Trust & Investment Co Ltd 13.38 -0.16 -1.18 10,932,778
AVIC Aero-Engine Controls Co Ltd 16.53 +0.20 +1.22 4,090,079
BAIYIN NONFERR 6.56 +0.06 +0.92 16,947,700
Bank of Beijing Co Ltd 7.26 -0.03 -0.41 36,812,090
Bank of China Ltd 3.90 +0.00 +0.00 93,644,144
Bank of Communications Co Ltd 6.29 -0.02 -0.32 51,075,351
BANK OF GUIYANG 14.04 -0.10 -0.71 7,362,775
BANK OF HANGD-15 11.59 -0.01 -0.09 7,826,308
BANK OF JANGSU 7.82 -0.08 -1.01 24,078,627
Bank of Nanjing Co Ltd 7.81 -0.06 -0.76 25,761,754
Bank of Ningbo Co Ltd 17.19 -0.01 -0.06 16,069,927
Baolilai Investment Co Ltd Guangdong 8.31 +0.01 +0.12 3,899,314
Baoshan Iron & Steel Co Ltd 8.47 +0.00 +0.00 40,366,527
BBMG Corp 5.64 -0.04 -0.70 30,632,556
Beijing Capital Co Ltd 5.24 +0.02 +0.38 28,339,219
Beijing Capital Development Co Ltd 9.88 -0.03 -0.30 2,424,452
Beijing Dabeinong Technology Group Co Ltd 6.21 +0.05 +0.81 20,318,247
Beijing Enlight Media Co Ltd 10.26 -0.14 -1.35 8,777,979
Beijing Kangde Xin Composite Material Co Ltd 23.44 -0.47 -1.97 23,122,220
Beijing Orient Landscape Co Ltd 20.50 -0.40 -1.91 16,805,353
Beijing Originwater Technology Co Ltd 17.10 +0.17 +1.00 16,879,206
Beijing Shiji Information Technology Co Ltd 29.83 +0.23 +0.78 28,462,753

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.13 $-0.31
COMEX 100oz Gold $1,253.80 $8.40