Edition:
United States

Index Detail: Shanghai Shenzhen 300 Index

INDEX
Price
3,851.75
Today's Change
+106.74 (2.85%)
Open
3,753.64
Prev Close
3,745.00
Day's High 3,851.75
52-wk High 4,110.12
Day's Low 3,733.68
52-wk Low 2,935.83
Data as of Mon Mar 18, 2019 | 3:59am EDT.
 
Company Last Chg Chg % Volume
Agricultural Bank of China Ltd 3.75 +0.04 +1.08 374,789,081
Aier Eye Hospital Group Co Ltd 33.44 +1.22 +3.79 20,262,310
Air China Ltd 9.97 +0.26 +2.68 74,991,017
Aisino Co Ltd 28.07 +0.33 +1.19 29,566,265
Aluminum Corp of China Ltd 4.40 +0.11 +2.56 116,287,004
Angang Steel Co Ltd 6.05 +0.17 +2.89 66,185,650
Anhui Conch Cement Co Ltd 36.27 -0.45 -1.23 87,752,740
Anhui Ustc Iflytek Co Ltd 36.29 +0.29 +0.81 59,309,028
Anxin Trust & Investment Co Ltd 7.41 -0.05 -0.67 140,345,848
BAIYIN NONFERR 4.62 +0.03 +0.65 55,858,465
Bank of Beijing Co Ltd 6.36 +0.10 +1.60 67,839,129
Bank of Chengdu Co Ltd 9.12 +0.20 +2.24 36,493,373
Bank of China Ltd 3.84 +0.05 +1.32 214,613,925
Bank of Communications Co Ltd 6.49 +0.11 +1.72 138,790,553
BANK OF GUIYANG 13.32 +0.27 +2.07 23,432,415
BANK OF HANGD-15 8.82 +0.14 +1.61 41,183,997
BANK OF JANGSU 7.21 +0.17 +2.41 52,608,002
Bank of Nanjing Co Ltd 7.94 +0.26 +3.39 91,310,580
Bank of Ningbo Co Ltd 19.85 +0.38 +1.95 18,855,559
Baoshan Iron & Steel Co Ltd 7.57 +0.25 +3.42 100,941,031
BBMG Corp 4.24 +0.08 +1.92 114,260,803
Beijing Enlight Media Co Ltd 8.83 +0.22 +2.56 33,048,852
Beijing Kangde Xin Composite Material Co Ltd 6.35 +0.30 +4.96 53,424,251
Beijing New Building Materials Public Ltd Co 20.85 +1.59 +8.26 27,245,534
Beijing Orient Landscape Co Ltd 8.49 +0.29 +3.54 66,646,808
Beijing Oriental Yuhong Waterproof Technology Co Ltd 21.39 +1.32 +6.58 38,061,208
Beijing Originwater Technology Co Ltd 9.79 +0.24 +2.51 47,774,136
Beijing Shiji Information Technology Co Ltd 33.58 +0.61 +1.85 6,734,592
Beijing Shougang Co Ltd 4.49 +0.16 +3.70 18,904,613
Beijing SJ Environmental Protection And New Material Co Ltd 11.00 +0.26 +2.42 33,464,313

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

German govt will follow Deutsche, Commerzbank talks closely

BERLIN, March 18 The German government will closely observe talks between Deutsche Bank and its rival Commerzbank on a possible merger but it is up to them to take any commercial decision, a government spokesman said on Monday.

Symbol Last Net Change
ICE Brent Crude $67.03 $-0.13
COMEX 100oz Gold $1,297.30 $-4.50