Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
23,207.49
Today's Change
+44.45 (0.19%)
Open
23,205.20
Prev Close
23,163.00
Day's High 23,244.70
52-wk High 23,244.70
Day's Low 23,201.80
52-wk Low 17,883.60
Data as of Fri Oct 20, 2017 | 9:46am EDT.
 
Company Last Chg Chg % Volume
3M Co 219.19 -0.05 -0.02 118,511
American Express Co 92.64 +0.74 +0.81 214,364
Apple Inc 156.76 +0.78 +0.50 1,466,408
Boeing Co 259.87 +0.83 +0.32 128,456
Caterpillar Inc 131.08 -0.47 -0.36 181,498
Chevron Corp 118.36 +0.16 +0.14 348,250
Cisco Systems Inc 34.20 +0.45 +1.33 2,047,367
DowDuPont Inc 71.11 +0.22 +0.31 426,072
Exxon Mobil Corp 82.87 +0.13 +0.16 803,258
General Electric Co 22.62 -0.96 -4.07 7,932,861
Goldman Sachs Group Inc 241.29 +1.30 +0.54 144,206
Home Depot Inc 163.77 +0.53 +0.32 259,848
Intel Corp 40.36 +0.27 +0.67 1,290,283
International Business Machines Corp 160.32 -0.58 -0.36 458,690
Johnson & Johnson 142.70 +0.66 +0.46 546,813
JPMorgan Chase & Co 98.89 +0.78 +0.80 866,547
McDonald's Corp 167.52 +1.02 +0.61 1,243,877
Merck & Co Inc 63.76 +0.00 +0.01 604,275
Microsoft Corp 78.32 +0.41 +0.53 1,841,463
Nike Inc 53.08 +0.39 +0.74 662,501
Pfizer Inc 36.29 +0.05 +0.14 1,357,725
Procter & Gamble Co 88.57 -3.02 -3.30 813,439
The Coca-Cola Co 46.50 -0.09 -0.19 844,459
Travelers Companies Inc 133.55 +0.38 +0.29 104,379
United Technologies Corp 119.86 +0.37 +0.31 171,485
UnitedHealth Group Inc 205.02 +1.77 +0.87 194,932
Verizon Communications Inc 49.28 +0.08 +0.15 996,522
Visa Inc 107.30 +0.28 +0.26 415,385
Wal-Mart Stores Inc 86.32 -0.08 -0.09 392,690
Walt Disney Co 99.41 +0.40 +0.40 348,039

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.12 $-0.11
COMEX 100oz Gold $1,279.60 $-7.30