Edition:
United States

Index Detail: Dow Jones Industrial Average

Price
26,559.54
Today's Change
+110.00 (0.42%)
Open
26,463.40
Prev Close
26,449.50
Day's High 26,602.40
52-wk High 26,951.80
Day's Low 26,444.50
52-wk Low 21,712.50
Data as of Thu Apr 18, 2019 | 4:50pm EDT.
 
Company Last Chg Chg % Volume
3M Co 218.88 +1.24 +0.57 507,561
American Express Co 113.67 +1.91 +1.71 1,445,086
Apple Inc 203.86 +0.73 +0.36 9,267,341
Boeing Co 380.07 +2.55 +0.68 826,828
Caterpillar Inc 143.36 +0.62 +0.43 1,240,762
Chevron Corp 119.86 -0.41 -0.34 2,507,235
Cisco Systems Inc 56.40 +0.09 +0.16 7,464,656
Dow Chemical Co 57.77 -0.55 -0.94 1,399,181
Exxon Mobil Corp 81.13 -0.30 -0.37 3,169,017
Goldman Sachs Group Inc 205.91 -1.99 -0.96 563,224
Home Depot Inc 205.66 -0.89 -0.43 977,496
Intel Corp 58.49 -0.07 -0.12 7,677,000
International Business Machines Corp 140.33 +1.22 +0.88 1,572,261
Johnson & Johnson 137.52 -1.00 -0.72 2,562,871
JPMorgan Chase & Co 113.46 -0.84 -0.73 4,186,404
McDonald's Corp 194.91 +3.30 +1.72 727,744
Merck & Co Inc 73.19 -0.73 -0.99 6,764,507
Microsoft Corp 123.37 +1.60 +1.31 10,390,983
Nike Inc 89.20 +0.47 +0.53 2,243,491
Pfizer Inc 39.38 -0.50 -1.25 10,911,421
Procter & Gamble Co 106.05 +0.20 +0.19 3,036,650
The Coca-Cola Co 47.48 +0.20 +0.42 4,172,454
Travelers Companies Inc 138.93 +3.06 +2.25 496,966
United Technologies Corp 137.00 +1.21 +0.89 684,186
UnitedHealth Group Inc 221.75 +4.91 +2.26 3,004,270
Verizon Communications Inc 58.04 +0.26 +0.45 3,492,726
Visa Inc 160.16 -0.28 -0.17 3,749,420
Wal-Mart Stores Inc 103.18 +0.02 +0.02 1,652,251
WALGREEN BOOTS 54.63 -0.51 -0.92 2,803,623
Walt Disney Co 132.45 +0.70 +0.53 3,423,747

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $71.97 $0.00
COMEX 100oz Gold $1,273.10 $0.90