Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
25,413.22
Today's Change
+123.95 (0.49%)
Open
25,242.30
Prev Close
25,289.30
Day's High 25,510.20
52-wk High 26,951.80
Day's Low 25,147.80
52-wk Low 23,344.50
Data as of Fri Nov 16, 2018 | 5:18pm EST.
 
Company Last Chg Chg % Volume
3M Co 209.00 +4.09 +2.00 903,023
American Express Co 109.46 -0.14 -0.13 1,224,663
Apple Inc 193.53 +2.12 +1.11 10,817,077
Boeing Co 335.95 -5.62 -1.65 1,190,453
Caterpillar Inc 129.96 +0.54 +0.42 1,679,585
Chevron Corp 119.06 +2.11 +1.80 2,609,490
Cisco Systems Inc 46.35 -0.42 -0.90 12,046,131
DowDuPont Inc 59.19 +0.46 +0.78 3,687,173
Exxon Mobil Corp 78.96 +0.77 +0.98 5,644,487
Goldman Sachs Group Inc 202.12 -1.62 -0.80 759,914
Home Depot Inc 177.02 -0.34 -0.19 1,889,903
Intel Corp 48.83 +0.72 +1.50 11,090,054
International Business Machines Corp 121.57 +0.13 +0.11 1,273,790
Johnson & Johnson 145.99 +1.49 +1.03 3,171,391
JPMorgan Chase & Co 109.99 -0.08 -0.07 4,287,623
McDonald's Corp 187.59 +4.03 +2.20 1,308,748
Merck & Co Inc 76.06 +1.22 +1.63 5,739,060
Microsoft Corp 108.29 +1.01 +0.94 15,072,538
Nike Inc 74.74 +0.41 +0.55 2,267,739
Pfizer Inc 43.51 +0.30 +0.69 8,641,523
Procter & Gamble Co 93.82 -0.01 -0.01 4,359,738
The Coca-Cola Co 50.17 +0.43 +0.86 5,305,495
Travelers Companies Inc 128.77 +3.18 +2.53 1,345,980
United Technologies Corp 130.13 +0.40 +0.31 1,983,844
UnitedHealth Group Inc 271.11 +6.17 +2.33 1,133,144
Verizon Communications Inc 60.21 +1.13 +1.91 5,807,475
Visa Inc 140.18 -1.66 -1.17 3,999,641
Wal-Mart Stores Inc 97.69 -1.85 -1.86 3,653,977
WALGREEN BOOTS 82.52 +0.23 +0.28 1,614,094
Walt Disney Co 116.19 -0.92 -0.79 2,359,463

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.76 $0.00
COMEX 100oz Gold $1,220.90 $8.10