Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
24,664.89
Today's Change
-83.18 (-0.34%)
Open
24,711.30
Prev Close
24,748.10
Day's High 24,762.50
52-wk High 26,616.70
Day's Low 24,557.00
52-wk Low 20,379.60
Data as of Thu Apr 19, 2018 | 4:58pm EDT.
 
Company Last Chg Chg % Volume
3M Co 218.85 -0.67 -0.31 424,548
American Express Co 102.37 +7.22 +7.59 2,409,482
Apple Inc 172.80 -5.04 -2.83 10,378,829
Boeing Co 340.64 -0.36 -0.11 591,527
Caterpillar Inc 155.70 -0.25 -0.16 1,118,228
Chevron Corp 123.71 -0.11 -0.09 1,824,562
Cisco Systems Inc 44.56 -0.07 -0.16 6,141,856
DowDuPont Inc 66.53 -1.53 -2.25 1,456,341
Exxon Mobil Corp 79.42 +0.20 +0.25 3,574,585
General Electric Co 13.99 +0.33 +2.42 18,307,117
Goldman Sachs Group Inc 254.17 +0.17 +0.07 987,889
Home Depot Inc 177.08 -2.77 -1.54 1,476,050
Intel Corp 52.22 -1.39 -2.59 7,306,962
International Business Machines Corp 147.70 -1.09 -0.73 1,556,471
Johnson & Johnson 127.55 -0.17 -0.13 1,672,897
JPMorgan Chase & Co 111.72 +2.40 +2.20 3,917,533
McDonald's Corp 159.53 -2.28 -1.41 694,178
Merck & Co Inc 58.64 -0.28 -0.48 3,036,622
Microsoft Corp 96.11 -0.33 -0.34 7,671,646
Nike Inc 65.73 -0.47 -0.71 1,749,976
Pfizer Inc 36.53 +0.04 +0.11 4,520,999
Procter & Gamble Co 74.95 -3.25 -4.16 4,119,486
The Coca-Cola Co 44.31 -0.20 -0.45 3,281,691
Travelers Companies Inc 136.59 +0.12 +0.09 414,068
United Technologies Corp 123.85 -0.95 -0.76 991,768
UnitedHealth Group Inc 235.76 -0.64 -0.27 756,887
Verizon Communications Inc 48.43 -0.19 -0.39 4,036,139
Visa Inc 123.96 -0.52 -0.42 1,732,752
Wal-Mart Stores Inc 87.89 +0.32 +0.37 1,410,214
Walt Disney Co 100.89 -0.32 -0.32 1,648,322

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.78 $0.00
COMEX 100oz Gold $1,346.80 $0.00