Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
25,309.99
Today's Change
+347.51 (1.39%)
Open
25,050.50
Prev Close
24,962.50
Day's High 25,313.90
52-wk High 26,616.70
Day's Low 25,028.70
52-wk Low 20,379.60
Data as of Fri Feb 23, 2018 | 4:36pm EST.
 
Company Last Chg Chg % Volume
3M Co 237.02 +1.02 +0.43 628,813
American Express Co 98.80 +1.45 +1.49 631,114
Apple Inc 175.50 +3.00 +1.74 9,562,228
Boeing Co 356.66 +0.74 +0.21 650,651
Caterpillar Inc 162.41 +3.55 +2.23 862,175
Chevron Corp 112.59 +2.70 +2.46 1,731,682
Cisco Systems Inc 44.00 +1.06 +2.47 7,131,326
DowDuPont Inc 73.26 +1.33 +1.85 1,421,174
Exxon Mobil Corp 77.53 +1.67 +2.20 4,135,722
General Electric Co 14.49 -0.13 -0.89 11,510,392
Goldman Sachs Group Inc 266.77 +5.34 +2.04 687,529
Home Depot Inc 188.35 +2.88 +1.55 1,012,309
Intel Corp 47.73 +1.93 +4.21 7,907,058
International Business Machines Corp 155.52 +2.34 +1.53 795,284
Johnson & Johnson 132.02 +2.11 +1.62 1,641,212
JPMorgan Chase & Co 117.31 +2.33 +2.03 3,260,006
McDonald's Corp 163.06 +2.40 +1.49 1,212,210
Merck & Co Inc 54.87 +0.30 +0.55 2,934,245
Microsoft Corp 94.06 +2.33 +2.54 8,896,896
Nike Inc 68.16 +1.03 +1.53 1,262,056
Pfizer Inc 36.26 +0.52 +1.45 5,345,691
Procter & Gamble Co 81.05 +0.21 +0.26 2,670,712
The Coca-Cola Co 44.04 +0.52 +1.19 2,528,264
Travelers Companies Inc 139.74 +2.10 +1.53 682,379
United Technologies Corp 133.15 -0.43 -0.32 909,962
UnitedHealth Group Inc 230.16 +3.07 +1.35 591,500
Verizon Communications Inc 48.29 +0.42 +0.88 5,554,680
Visa Inc 122.93 +2.55 +2.12 1,338,090
Wal-Mart Stores Inc 92.89 +0.12 +0.13 2,480,943
Walt Disney Co 107.25 +2.01 +1.91 1,423,507

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.31 $0.00
COMEX 100oz Gold $1,329.80 $-0.80