Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
25,058.12
Today's Change
-6.38 (-0.03%)
Open
25,041.10
Prev Close
25,064.50
Day's High 25,124.10
52-wk High 26,616.70
Day's Low 24,986.30
52-wk Low 21,496.10
Data as of Fri Jul 20, 2018 | 4:48pm EDT.
 
Company Last Chg Chg % Volume
3M Co 201.95 +0.35 +0.17 596,939
American Express Co 100.15 -0.02 -0.02 794,240
Apple Inc 191.44 -0.44 -0.23 8,720,704
Boeing Co 354.90 -0.43 -0.12 458,613
Caterpillar Inc 136.82 -2.60 -1.86 1,247,813
Chevron Corp 122.27 +0.60 +0.49 1,380,021
Cisco Systems Inc 42.01 -0.39 -0.92 7,628,538
DowDuPont Inc 65.82 -0.32 -0.48 1,853,925
Exxon Mobil Corp 81.40 -0.61 -0.74 3,800,215
Goldman Sachs Group Inc 231.69 +2.06 +0.90 708,735
Home Depot Inc 202.45 -0.18 -0.09 961,416
Intel Corp 51.91 -0.07 -0.13 7,653,100
International Business Machines Corp 146.35 -2.89 -1.94 1,524,816
Johnson & Johnson 125.85 -0.09 -0.07 2,129,211
JPMorgan Chase & Co 111.28 +1.39 +1.26 3,245,535
McDonald's Corp 157.97 +0.56 +0.36 756,765
Merck & Co Inc 62.52 +0.01 +0.02 2,880,928
Microsoft Corp 106.27 +1.87 +1.79 16,508,044
Nike Inc 76.96 +0.01 +0.01 1,883,491
Pfizer Inc 37.33 -0.03 -0.08 6,007,759
Procter & Gamble Co 78.68 -0.05 -0.06 2,733,475
The Coca-Cola Co 45.28 +0.17 +0.38 2,806,994
Travelers Companies Inc 125.20 +0.02 +0.02 445,555
United Technologies Corp 130.26 -0.10 -0.08 938,215
UnitedHealth Group Inc 252.70 -0.23 -0.09 660,235
Verizon Communications Inc 50.62 -0.13 -0.26 4,676,784
Visa Inc 140.99 +0.86 +0.61 3,427,158
Wal-Mart Stores Inc 88.06 +0.34 +0.39 1,200,060
WALGREEN BOOTS 64.98 +0.05 +0.08 2,876,840
Walt Disney Co 111.48 -0.65 -0.58 1,705,576

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil says G20 discussed reforms to face rising economic risks

BUENOS AIRES, July 21 Brazil's Finance Minister Eduardo Guardia said on Saturday that G20 finance ministers agreed that growing trade tensions and the normalization of monetary policy in major economies represented rising risks to the global economy.

Symbol Last Net Change
ICE Brent Crude $73.07 $0.00
COMEX 100oz Gold $1,222.40 $0.00