Edition:
United States

Index Detail: Dow Jones Industrial Average

Price
26,089.61
Today's Change
-17.16 (-0.07%)
Open
26,076.40
Prev Close
26,106.80
Day's High 26,162.30
52-wk High 26,951.80
Day's Low 25,988.10
52-wk Low 21,712.50
Data as of Fri Jun 14, 2019 | 5:14pm EDT.
 
Company Last Chg Chg % Volume
3M Co 166.69 -2.16 -1.28 579,476
American Express Co 122.00 +0.14 +0.11 949,118
Apple Inc 192.74 -1.41 -0.73 5,262,561
Boeing Co 347.16 -1.70 -0.49 471,390
Caterpillar Inc 127.23 +0.06 +0.05 589,729
Chevron Corp 120.81 -0.10 -0.08 1,164,534
Cisco Systems Inc 54.75 -1.42 -2.53 6,493,282
Dow Chemical Co 51.15 -1.73 -3.27 889,334
Exxon Mobil Corp 74.35 -0.33 -0.44 3,580,370
Goldman Sachs Group Inc 191.66 +0.21 +0.11 336,271
Home Depot Inc 205.77 +3.42 +1.69 1,042,172
Intel Corp 46.19 -0.51 -1.09 4,770,643
International Business Machines Corp 135.15 -0.61 -0.45 839,086
Johnson & Johnson 140.09 -0.62 -0.44 1,575,990
JPMorgan Chase & Co 109.82 +0.28 +0.26 2,709,946
McDonald's Corp 205.29 +0.80 +0.39 641,276
Merck & Co Inc 82.78 -0.12 -0.14 2,891,079
Microsoft Corp 132.45 +0.13 +0.10 6,890,931
Nike Inc 83.44 -0.17 -0.20 1,266,987
Pfizer Inc 42.76 +0.26 +0.61 3,435,451
Procter & Gamble Co 111.20 +0.29 +0.26 2,445,314
The Coca-Cola Co 51.31 +0.18 +0.35 3,529,041
Travelers Companies Inc 150.11 +0.70 +0.47 287,897
United Technologies Corp 125.30 +0.49 +0.39 705,254
UnitedHealth Group Inc 245.37 +0.41 +0.17 601,528
Verizon Communications Inc 58.28 +0.66 +1.15 3,453,229
Visa Inc 169.66 +0.31 +0.18 1,369,045
Wal-Mart Stores Inc 109.07 +0.42 +0.39 1,334,081
WALGREEN BOOTS 52.57 -0.32 -0.61 1,239,707
Walt Disney Co 141.65 -0.09 -0.06 2,018,794

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Shorter-dated JGBs slip, mood subdued ahead of Fed and BOJ meetings

TOKYO, June 17 Shorter-dated Japanese government bond prices tracked losses by U.S. Treasuries and slipped on Monday, with the overall market mood subdued ahead of this week's policy meetings by the Federal Reserve and the Bank of Japan.

Symbol Last Net Change
ICE Brent Crude $62.23 $0.22
COMEX 100oz Gold $1,339.00 $-1.10
Currency
UK £ inUSD =1.2594
Euro inUSD =1.1215
¥en inUSD =0.0092