Edition:
United States

Index Detail: Dow Jones Industrial Average

INDEX
Price
24,386.03
Today's Change
+56.87 (0.23%)
Open
24,338.10
Prev Close
24,329.20
Day's High 24,389.70
52-wk High 24,534.00
Day's Low 24,314.70
52-wk Low 19,677.90
Data as of Mon Dec 11, 2017 | 4:47pm EST.
 
Company Last Chg Chg % Volume
3M Co 239.30 +1.17 +0.49 478,938
American Express Co 99.00 +0.45 +0.46 1,122,421
Apple Inc 172.67 +3.30 +1.95 8,785,833
Boeing Co 283.16 -2.74 -0.96 809,780
Caterpillar Inc 143.77 -0.09 -0.06 459,942
Chevron Corp 120.42 +0.50 +0.42 2,139,994
Cisco Systems Inc 37.96 +0.35 +0.93 4,650,819
DowDuPont Inc 70.81 +0.08 +0.11 1,969,567
Exxon Mobil Corp 83.03 +0.37 +0.45 2,775,744
General Electric Co 17.65 -0.06 -0.34 13,463,777
Goldman Sachs Group Inc 250.13 -0.22 -0.09 418,121
Home Depot Inc 182.25 -1.16 -0.63 1,562,369
Intel Corp 43.66 +0.31 +0.72 5,909,435
International Business Machines Corp 155.41 +0.60 +0.39 1,242,426
Johnson & Johnson 141.14 +0.55 +0.39 1,703,656
JPMorgan Chase & Co 105.62 -0.31 -0.29 3,214,565
McDonald's Corp 173.25 +0.10 +0.06 768,682
Merck & Co Inc 56.34 +0.77 +1.39 3,983,487
Microsoft Corp 85.23 +1.07 +1.27 7,153,086
Nike Inc 61.91 +0.61 +1.00 2,195,633
Pfizer Inc 36.21 +0.47 +1.32 4,103,726
Procter & Gamble Co 90.23 -0.14 -0.15 1,360,830
The Coca-Cola Co 45.33 +0.02 +0.04 2,949,668
Travelers Companies Inc 133.16 -0.59 -0.44 251,221
United Technologies Corp 123.30 +0.49 +0.40 854,004
UnitedHealth Group Inc 222.77 -1.14 -0.51 555,389
Verizon Communications Inc 51.84 +0.75 +1.47 3,312,008
Visa Inc 112.37 -0.23 -0.20 1,957,626
Wal-Mart Stores Inc 96.93 +0.38 +0.39 2,425,690
Walt Disney Co 106.83 +2.60 +2.49 2,189,544

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $64.69 $0.00
COMEX 100oz Gold $1,241.30 $-2.40