Edition:
United States

Index Detail: Egypt 30 Index

Price
13,776.85
Today's Change
+112.62 (0.82%)
Open
13,664.20
Prev Close
13,664.20
Day's High 13,783.20
52-wk High 17,052.30
Day's Low 13,663.90
52-wk Low 12,076.80
Data as of Thu May 23, 2019 | 7:30am EDT.
 
Company Last Chg Chg % Volume
Alexandria Mineral Oils Co 4.63 +0.26 +5.95 2,540,357
Arab Co for Asset Management and Development 2.28 +0.02 +0.88 451,749
Arabia Cotton Ginning Co SAE 1.77 +0.03 +1.72 906,460
Arabia Investments Holding SAE 0.57 +0.00 +0.53 356,000
Citadel Capital SAE 3.40 +0.04 +1.19 6,266,826
Commercial International Bank Egypt SAE 69.60 -0.08 -0.11 624,514
Eastern Co SAE 16.99 +0.82 +5.07 684,540
EFG Hermes Holding SAE 16.40 +0.43 +2.69 222,358
Egypt Kuwait Holding Company SAE 1.47 +0.04 +2.65 898,009
Egyptian Chemical Industries Co 4.91 -0.02 -0.41 841,834
Egyptian Iron and Steel Co 3.11 +0.02 +0.65 1,716,270
Egyptian Resorts Co SAE 1.88 +0.04 +2.12 1,443,867
El Sewedy Electric Co SAE 14.31 +0.41 +2.95 1,213,783
EMAAR MISR DEV 3.16 +0.01 +0.32 938,603
Ezz Steel Co SAE 12.10 +0.41 +3.51 4,145,876
GB Auto SAE 3.90 -0.10 -2.50 99,488
GLOBAL TELECOM 4.68 +0.02 +0.43 7,121,911
Heliopolis Company for Housing and Construction 20.75 -0.26 -1.24 225,679
Juhayna Food Industries 11.50 +0.00 +0.00 67,731
Medinet Nasr for Housing and Development 5.97 +0.13 +2.23 420,152
Orascom Hotels and Development SAE 6.22 +0.03 +0.48 733,550
Orascom Investment Holding SAE 0.52 +0.00 +0.38 9,824,946
Oriental Weavers Carpet Co SAE 9.61 +0.26 +2.78 536,029
Palm Hills Developments Company SAE 2.43 +0.01 +0.41 4,816,043
Pioneers Holding Company for Financial Investment SAE 6.30 +0.09 +1.45 466,870
Sarwa Capital Holding for Financial Investments SAE 5.99 -- -- --
Sixth of October Development and Investment Co SAE 13.36 -0.14 -1.04 645,997
Talaat Mostafa Group Holding Co SAE 10.49 +0.06 +0.58 952,487
Telecom Egypt Co SAE 13.09 +0.07 +0.54 738,342

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $68.54 $0.78
COMEX 100oz Gold $1,284.80 $0.00