Edition:
United States

Index Detail: CAC 40 Index

Price
5,591.69
Today's Change
+11.31 (0.20%)
Open
5,577.52
Prev Close
5,580.38
Day's High 5,596.21
52-wk High 5,657.44
Day's Low 5,564.94
52-wk Low 4,555.99
Data as of Tue Apr 23, 2019 | 12:05pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 38.66 +0.93 +2.46 1,172,441
Air Liquide SA 117.95 -0.35 -0.30 686,344
AIRBUS GROUP 122.80 +2.56 +2.13 1,424,239
ArcelorMittal SA 20.44 -0.60 -2.83 5,121,647
Atos SA 94.24 -0.18 -0.19 362,369
Axa SA 23.72 -0.01 -0.06 7,637,672
BNP Paribas SA 48.11 -0.88 -1.79 5,489,928
Bouygues SA 34.42 -0.58 -1.66 1,283,354
Cap Gemini SA 112.00 +0.65 +0.58 439,618
Carrefour SA 16.67 -0.04 -0.24 2,211,595
Cie de Saint-Gobain SA 36.49 -0.38 -1.04 1,358,762
Compagnie Generale des Etablissements Michelin SCA 115.85 -1.60 -1.36 705,589
Credit Agricole SA 12.16 -0.31 -2.45 7,292,297
Danone SA 71.08 +0.68 +0.97 1,538,410
Dassault Systemes SA 136.50 +1.05 +0.78 270,728
ENGIE 13.27 -0.07 -0.52 4,057,811
EssilorLuxottica SA 109.30 +1.15 +1.06 1,214,092
Hermes International SCA 613.00 +3.00 +0.49 65,952
L'Oreal SA 243.10 -0.10 -0.04 534,006
Legrand SA 64.74 +0.28 +0.43 519,374
LVMH Moet Hennessy Louis Vuitton SA 349.10 -3.20 -0.91 656,086
ORANGE 14.48 -0.14 -0.96 6,827,356
Pernod Ricard SA 155.50 +0.80 +0.52 409,398
Peugeot SA 24.71 -0.12 -0.48 2,575,096
PPR SA 531.60 +21.20 +4.15 334,278
Publicis Groupe SA 51.76 +0.18 +0.35 1,112,097
Renault SA 62.73 -1.14 -1.78 977,795
Safran SA 125.20 +1.45 +1.17 722,893
Sanofi SA 74.17 +1.30 +1.78 2,679,248
Schneider Electric SA 76.12 -0.88 -1.14 1,750,460

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.51 $0.00
COMEX 100oz Gold $1,269.30 $0.00