Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
5,386.81
Today's Change
+14.43 (0.27%)
Open
5,377.45
Prev Close
5,372.38
Day's High 5,408.74
52-wk High 5,442.10
Day's Low 5,367.65
52-wk Low 4,344.88
Data as of Mon Oct 23, 2017 | 12:05pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 41.53 -0.05 -0.13 813,268
Air Liquide SA 105.55 +0.60 +0.57 929,591
AIRBUS GROUP 81.29 +0.57 +0.71 944,252
ArcelorMittal SA 25.68 +0.50 +2.01 7,444,802
Atos SA 132.75 +1.85 +1.41 237,144
Axa SA 25.29 -0.19 -0.73 4,061,082
BNP Paribas SA 67.90 -0.15 -0.22 2,427,824
Bouygues SA 40.28 -0.22 -0.54 537,647
Cap Gemini SA 101.05 +1.71 +1.72 417,373
Carrefour SA 17.79 -0.08 -0.45 2,611,717
Cie de Saint-Gobain SA 50.86 +0.30 +0.59 1,117,837
Compagnie Generale des Etablissements Michelin SCA 121.90 +0.80 +0.66 374,446
Credit Agricole SA 15.12 -0.04 -0.23 4,191,070
Danone SA 70.32 +0.03 +0.04 990,232
ENGIE 14.62 +0.30 +2.09 5,710,308
Essilor International SA 101.00 -0.05 -0.05 520,935
L'Oreal SA 185.35 -0.20 -0.11 354,437
LAFARGEHOLCIM 49.42 +0.02 +0.04 261,799
Legrand SA 61.39 -0.27 -0.44 487,267
LVMH Moet Hennessy Louis Vuitton SA 241.05 +3.40 +1.43 461,226
ORANGE 13.65 +0.00 +0.04 5,586,616
Pernod Ricard SA 128.10 +0.15 +0.12 448,978
Peugeot SA 20.07 -0.14 -0.67 2,528,022
PPR SA 361.25 +2.05 +0.57 217,185
Publicis Groupe SA 57.40 -0.39 -0.67 552,809
Renault SA 83.40 -0.10 -0.12 712,156
Safran SA 87.11 +0.77 +0.89 704,570
Sanofi SA 84.39 +0.58 +0.69 1,236,329
Schneider Electric SA 73.08 -0.16 -0.22 962,597
Societe Generale 48.26 -0.37 -0.75 2,295,704

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.34 $-0.41
COMEX 100oz Gold $1,279.60 $2.20