Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
5,403.41
Today's Change
-8.91 (-0.16%)
Open
5,437.43
Prev Close
5,412.32
Day's High 5,447.93
52-wk High 5,657.44
Day's Low 5,392.39
52-wk Low 4,995.07
Data as of Tue Aug 14, 2018 | 12:05pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 43.28 -0.16 -0.37 536,920
Air Liquide SA 106.85 +0.10 +0.09 469,024
AIRBUS GROUP 108.00 -0.10 -0.09 667,568
ArcelorMittal SA 26.15 -0.14 -0.51 3,782,272
Atos SA 99.02 +0.54 +0.55 375,934
Axa SA 21.53 -0.14 -0.62 5,013,699
BNP Paribas SA 51.86 -0.15 -0.29 4,182,375
Bouygues SA 37.00 +0.05 +0.14 538,784
Cap Gemini SA 110.75 +0.25 +0.23 480,320
Carrefour SA 15.09 -0.14 -0.95 2,711,698
Cie de Saint-Gobain SA 36.13 -0.05 -0.15 1,542,215
Compagnie Generale des Etablissements Michelin SCA 110.85 +0.35 +0.32 291,845
Credit Agricole SA 11.83 -0.20 -1.66 8,820,624
Danone SA 68.05 +0.45 +0.67 1,322,214
ENGIE 13.18 +0.02 +0.15 4,370,813
Essilor International SA 124.15 +0.40 +0.32 361,796
Hermes International SCA 554.80 +6.20 +1.13 47,778
L'Oreal SA 208.20 +1.70 +0.82 354,018
Legrand SA 62.80 +0.28 +0.45 349,659
LVMH Moet Hennessy Louis Vuitton SA 300.05 +2.55 +0.86 409,308
ORANGE 14.23 -0.00 -0.04 3,611,380
Pernod Ricard SA 139.80 +0.75 +0.54 361,658
Peugeot SA 24.81 -0.01 -0.04 2,221,013
PPR SA 464.20 -2.10 -0.45 168,970
Publicis Groupe SA 54.34 -0.82 -1.49 395,605
Renault SA 71.28 -0.62 -0.86 1,037,134
Safran SA 107.55 +0.15 +0.14 472,046
Sanofi SA 72.85 -0.64 -0.87 2,493,761
Schneider Electric SA 68.24 +0.36 +0.53 1,361,120
Societe Generale 35.54 -0.31 -0.86 4,258,608

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.63 $0.02
COMEX 100oz Gold $1,193.60 $2.30