Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
5,349.30
Today's Change
-7.84 (-0.15%)
Open
5,340.34
Prev Close
5,357.14
Day's High 5,360.87
52-wk High 5,536.40
Day's Low 5,330.10
52-wk Low 4,733.82
Data as of Fri Dec 15, 2017 | 12:05pm EST.
 
Company Last Chg Chg % Volume
Accor SA 42.16 +0.22 +0.54 1,103,301
Air Liquide SA 108.40 +1.35 +1.26 1,996,088
AIRBUS GROUP 85.25 -0.09 -0.11 5,085,521
ArcelorMittal SA 26.13 -0.50 -1.90 8,172,762
Atos SA 128.60 -1.60 -1.23 778,061
Axa SA 25.27 +0.03 +0.10 12,463,903
BNP Paribas SA 62.92 -0.57 -0.90 6,688,658
Bouygues SA 43.49 -0.55 -1.24 2,086,774
Cap Gemini SA 97.05 -1.91 -1.93 1,020,037
Carrefour SA 17.11 -0.41 -2.34 8,755,745
Cie de Saint-Gobain SA 47.00 +0.14 +0.30 2,882,110
Compagnie Generale des Etablissements Michelin SCA 120.60 -0.20 -0.17 977,766
Credit Agricole SA 14.15 -0.19 -1.33 8,196,412
Danone SA 71.20 +0.47 +0.66 3,059,853
ENGIE 14.54 +0.07 +0.48 19,579,199
Essilor International SA 112.45 -0.05 -0.04 958,025
L'Oreal SA 187.25 +0.80 +0.43 1,089,661
LAFARGEHOLCIM 46.46 +1.32 +2.92 589,098
Legrand SA 63.32 +0.41 +0.65 759,220
LVMH Moet Hennessy Louis Vuitton SA 245.15 +0.80 +0.33 1,146,191
ORANGE 14.66 +0.09 +0.58 13,655,403
Pernod Ricard SA 129.10 +0.05 +0.04 684,526
Peugeot SA 17.19 -0.08 -0.46 5,594,653
PPR SA 388.85 +0.20 +0.05 344,013
Publicis Groupe SA 57.56 +0.14 +0.24 687,375
Renault SA 83.85 -1.20 -1.41 1,674,457
Safran SA 86.11 +0.28 +0.33 1,432,880
Sanofi SA 73.55 -0.22 -0.30 4,378,223
Schneider Electric SA 71.21 +0.55 +0.78 2,089,026
Societe Generale 43.19 -0.83 -1.89 8,299,713

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Odebrecht says dealings with Peru president were legitimate

LIMA, Dec 16 Brazilian builder Odebrecht said Saturday that its recently-disclosed business ties to embattled Peruvian President Pedro Pablo Kuczynski were not part of the corrupt deals it struck with politicians that it has acknowledged to prosecutors.

Symbol Last Net Change
ICE Brent Crude $63.23 $0.00
COMEX 100oz Gold $1,255.80 $2.00