Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
5,415.48
Today's Change
+28.65 (0.53%)
Open
5,394.93
Prev Close
5,386.83
Day's High 5,422.75
52-wk High 5,536.40
Day's Low 5,359.76
52-wk Low 4,733.82
Data as of Tue Dec 12, 2017 | 11:23am EST.
 
Company Last Chg Chg % Volume
Accor SA 42.03 -0.56 -1.33 870,073
Air Liquide SA 108.10 +0.75 +0.70 717,274
AIRBUS GROUP 87.23 +1.30 +1.51 1,179,579
ArcelorMittal SA 26.97 +0.18 +0.67 5,226,056
Atos SA 133.50 +8.90 +7.14 1,075,337
Axa SA 25.55 +0.12 +0.47 4,042,622
BNP Paribas SA 64.83 +0.37 +0.57 4,039,802
Bouygues SA 44.60 +0.27 +0.61 493,008
Cap Gemini SA 99.10 +2.40 +2.48 755,938
Carrefour SA 17.91 +0.06 +0.34 2,209,260
Cie de Saint-Gobain SA 47.09 -0.80 -1.67 1,716,042
Compagnie Generale des Etablissements Michelin SCA 122.50 +0.05 +0.04 383,857
Credit Agricole SA 14.68 +0.06 +0.44 5,536,238
Danone SA 71.54 +0.71 +1.00 1,448,643
ENGIE 14.85 +0.10 +0.68 5,029,800
Essilor International SA 112.30 -0.45 -0.40 641,615
L'Oreal SA 189.65 +1.30 +0.69 399,247
LAFARGEHOLCIM 45.01 +0.10 +0.22 140,147
Legrand SA 63.65 +0.65 +1.03 329,659
LVMH Moet Hennessy Louis Vuitton SA 246.45 +0.25 +0.10 425,956
ORANGE 14.81 +0.17 +1.13 6,976,265
Pernod Ricard SA 129.55 -1.70 -1.30 747,383
Peugeot SA 17.03 +0.01 +0.06 2,431,256
PPR SA 389.75 +2.75 +0.71 218,971
Publicis Groupe SA 57.77 +0.36 +0.63 899,458
Renault SA 84.70 +0.53 +0.63 543,580
Safran SA 88.15 +0.25 +0.28 583,498
Sanofi SA 75.03 +1.45 +1.97 2,708,681
Schneider Electric SA 71.86 +0.78 +1.10 1,247,782
Societe Generale 44.53 +0.58 +1.33 4,667,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.98 $-0.71
COMEX 100oz Gold $1,236.50 $-7.20