Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
5,269.92
Today's Change
-108.93 (-2.03%)
Open
5,394.46
Prev Close
5,378.85
Day's High 5,398.47
52-wk High 5,657.44
Day's Low 5,264.13
52-wk Low 4,555.99
Data as of Fri Mar 22, 2019 | 1:05pm EDT.
 
Company Last Chg Chg % Volume
Accor SA 36.96 -0.99 -2.61 1,326,908
Air Liquide SA 110.65 -2.30 -2.04 956,868
AIRBUS GROUP 114.60 -3.96 -3.34 1,548,212
ArcelorMittal SA 18.37 -1.05 -5.41 8,322,915
Atos SA 85.48 -1.80 -2.06 357,731
Axa SA 22.33 -0.28 -1.22 9,061,492
BNP Paribas SA 41.62 -1.41 -3.29 7,642,535
Bouygues SA 31.70 -0.74 -2.28 1,017,093
Cap Gemini SA 103.75 -2.95 -2.76 487,004
Carrefour SA 16.90 -0.10 -0.62 2,731,406
Cie de Saint-Gobain SA 31.13 -1.24 -3.82 2,324,038
Compagnie Generale des Etablissements Michelin SCA 102.95 -1.50 -1.44 650,277
Credit Agricole SA 10.51 -0.41 -3.77 10,157,130
Danone SA 67.70 -1.71 -2.46 2,197,885
Dassault Systemes SA 129.90 -1.05 -0.80 238,628
ENGIE 13.24 -0.20 -1.52 8,245,775
EssilorLuxottica SA 97.96 -0.16 -0.16 1,124,822
Hermes International SCA 583.20 -9.00 -1.52 58,826
L'Oreal SA 234.70 -2.60 -1.10 527,129
Legrand SA 58.62 -1.56 -2.59 482,634
LVMH Moet Hennessy Louis Vuitton SA 313.45 -4.35 -1.37 682,749
ORANGE 14.41 -0.14 -0.93 9,629,022
Pernod Ricard SA 157.50 -2.60 -1.62 488,841
Peugeot SA 21.75 -0.45 -2.03 2,231,849
PPR SA 492.20 -7.80 -1.56 241,701
Publicis Groupe SA 48.70 -1.15 -2.31 841,538
Renault SA 57.58 -2.20 -3.68 2,220,431
Safran SA 118.10 -2.85 -2.36 909,882
Sanofi SA 78.31 -1.43 -1.79 2,361,535
Schneider Electric SA 67.74 -2.44 -3.48 2,023,933

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-UPDATE 2-Allergan promises independent board chair in next leadership change

March 22 Allergan Plc on Friday agreed to split its chairman and chief executive roles, but only at its next leadership change, as the drugmaker pushed back against claims from activist hedge fund Appaloosa LP that an independent chair could help current CEO Brent Saunders boost the company's sagging share price.

Symbol Last Net Change
ICE Brent Crude $67.03 $0.00
COMEX 100oz Gold $1,306.10 $0.00