Edition:
United States

Index Detail: CAC 40 Index

INDEX
Price
5,435.49
Today's Change
-66.39 (-1.21%)
Open
5,487.70
Prev Close
5,501.88
Day's High 5,491.84
52-wk High 5,657.44
Day's Low 5,418.48
52-wk Low 4,995.07
Data as of Mon Jun 18, 2018 | 10:01am EDT.
 
Company Last Chg Chg % Volume
Accor SA 43.71 -0.59 -1.33 421,362
Air Liquide SA 109.40 -1.25 -1.13 340,904
AIRBUS GROUP 101.08 -2.52 -2.43 715,027
ArcelorMittal SA 27.79 -0.22 -0.77 2,820,392
Atos SA 121.55 -0.90 -0.73 159,597
Axa SA 21.44 -0.16 -0.72 3,130,089
BNP Paribas SA 53.59 -0.55 -1.02 2,216,195
Bouygues SA 38.03 -0.46 -1.20 422,704
Cap Gemini SA 117.05 -0.80 -0.68 227,413
Carrefour SA 15.44 -0.14 -0.87 1,738,569
Cie de Saint-Gobain SA 40.39 -0.51 -1.25 988,351
Compagnie Generale des Etablissements Michelin SCA 110.60 -2.35 -2.08 328,967
Credit Agricole SA 11.73 -0.09 -0.76 2,820,364
Danone SA 64.09 -0.82 -1.26 735,273
ENGIE 13.27 -0.65 -4.67 5,587,717
Essilor International SA 118.90 -2.40 -1.98 235,689
Hermes International SCA 544.00 -4.60 -0.84 76,859
L'Oreal SA 207.60 -4.70 -2.21 280,370
Legrand SA 63.46 -0.68 -1.06 262,751
LVMH Moet Hennessy Louis Vuitton SA 295.15 -6.30 -2.09 300,033
ORANGE 14.43 -0.20 -1.40 2,299,169
Pernod Ricard SA 143.75 -3.50 -2.38 312,297
Peugeot SA 21.19 +0.06 +0.28 1,901,932
PPR SA 504.60 -7.40 -1.45 93,153
Publicis Groupe SA 58.48 -0.66 -1.12 281,182
Renault SA 82.07 -1.81 -2.16 686,534
Safran SA 101.35 -2.05 -1.98 483,317
Sanofi SA 67.88 -0.80 -1.16 1,712,657
Schneider Electric SA 74.02 -1.08 -1.44 571,275
Societe Generale 36.49 -0.43 -1.16 2,154,154

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.39 $0.95
COMEX 100oz Gold $1,278.80 $4.20