Edition:
United States

Index Detail: FTSE All Share

Price
4,089.60
Today's Change
-0.95 (-0.02%)
Open
4,090.55
Prev Close
4,090.55
Day's High 4,090.88
52-wk High 4,336.77
Day's Low 4,072.84
52-wk Low 3,573.33
Data as of Thu Apr 18, 2019 | 9:25am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 1,079.50 +1.00 +0.09 317,397
3i Infrastructure PLC 279.39 -0.10 -0.04 282,416
4imprint Group PLC 2,500.00 +10.00 +0.40 1,996
888 Holdings PLC 154.00 -1.00 -0.65 158,027
A.G.Barr PLC 825.00 -3.00 -0.36 32,581
AA PLC 81.30 -0.25 -0.31 313,308
AB NEW INDIA 485.95 +4.45 +0.92 61,480
Aberdeen Asian Income Fund Ltd 216.01 -0.49 -0.23 137,175
Aberdeen Asian Smaller Companies Investment Trust PLC 1,066.10 -6.40 -0.60 20,340
Aberdeen Diversified Income & Growth Ord 114.74 -0.26 -0.23 231,849
Aberdeen New Dawn Investment Trust PLC 253.80 -3.20 -1.25 31,574
Aberdeen Standard Equity Income Trust PLC 426.00 -4.00 -0.93 56,475
Aberdeen Standard European Logistics Income PLC 93.22 -0.78 -0.83 113,655
Aberforth Smaller Companies Trust PLC 1,262.72 -5.28 -0.42 54,817
Aberforth Split Level Income Trust PLC 83.00 +1.00 +1.22 117,155
ACACIA MIN 164.43 -0.07 -0.04 160,427
Admiral Group PLC 2,233.00 -8.00 -0.36 146,213
Aggreko PLC 839.60 -7.40 -0.87 168,866
AJ Bell PLC 339.00 -5.00 -1.45 77,842
Alcentra European Floating Rate Income Fund Ltd 97.65 -0.85 -0.87 49,481
Alfa Financial Software Holdings PLC 136.40 +4.00 +3.02 18,038
ALLIAN 1,602.04 +2.04 +0.13 33,803
Alliance Trust PLC 771.23 -1.77 -0.23 113,740
ALLIED 63.31 -1.39 -2.15 55,301
Amigo Holdings PLC 253.50 -3.50 -1.36 34,136
Amlin PLC 962.20 +27.00 +2.89 77,869
Anglo American PLC 2,176.50 +15.00 +0.69 810,565
Anglo-Eastern Plantations PLC 530.00 +0.00 +0.00 144
Antofagasta PLC 1,012.50 -5.50 -0.54 435,359
AO WOR 99.10 +0.80 +0.81 461

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $71.89 $0.27
COMEX 100oz Gold $1,273.30 $1.10