Edition:
United States

Index Detail: FTSE All Share

Price
3,957.01
Today's Change
-55.86 (-1.39%)
Open
4,012.87
Prev Close
4,012.87
Day's High 4,012.87
52-wk High 4,324.39
Day's Low 3,947.89
52-wk Low 3,573.33
Data as of Thu May 23, 2019 | 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 1,047.50 -22.50 -2.10 2,019,781
3i Infrastructure PLC 285.00 -1.00 -0.35 521,480
4imprint Group PLC 2,650.00 -40.00 -1.49 32,809
888 Holdings PLC 131.20 +0.50 +0.38 982,125
A.G.Barr PLC 927.00 -1.00 -0.11 135,398
AA PLC 59.65 -2.20 -3.56 2,237,489
AB NEW INDIA 488.50 +2.50 +0.51 97,877
Aberdeen Asian Income Fund Ltd 206.00 +0.00 +0.00 80,029
Aberdeen Asian Smaller Companies Investment Trust PLC 1,032.50 -2.50 -0.24 44,576
Aberdeen Diversified Income & Growth Ord 111.50 -2.50 -2.19 456,425
Aberdeen New Dawn Investment Trust PLC 240.00 +0.50 +0.21 22,702
Aberdeen Standard Equity Income Trust PLC 420.00 -9.50 -2.21 75,722
Aberdeen Standard European Logistics Income PLC 96.40 -0.20 -0.21 119,194
Aberforth Smaller Companies Trust PLC 1,264.00 -20.00 -1.56 66,485
Aberforth Split Level Income Trust PLC 85.75 +0.50 +0.59 27,862
ACACIA MIN 158.20 +3.30 +2.13 438,288
Admiral Group PLC 2,032.00 -18.00 -0.88 697,115
Aggreko PLC 798.20 -16.20 -1.99 480,190
AJ Bell PLC 421.00 -10.00 -2.32 687,970
Alcentra European Floating Rate Income Fund Ltd 98.30 +0.00 +0.00 117,493
Alfa Financial Software Holdings PLC 139.00 -1.60 -1.14 104,066
ALLIAN 1,584.00 -34.00 -2.10 73,307
Alliance Trust PLC 763.00 -9.00 -1.17 208,502
ALLIED 79.20 -5.00 -5.94 608,205
Amigo Holdings PLC 211.00 -10.00 -4.52 121,121
Amlin PLC 845.30 -14.70 -1.71 232,975
Anglo American PLC 1,901.00 -14.20 -0.74 3,232,327
Anglo-Eastern Plantations PLC 455.00 +1.00 +0.22 17,389
Antofagasta PLC 779.60 -32.60 -4.01 3,871,650
AO WOR 107.80 -0.60 -0.55 37,688

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $68.00 $-2.99
COMEX 100oz Gold $1,284.80 $0.00