Edition:
United States

Index Detail: FTSE All Share

Price
4,002.88
Today's Change
-22.39 (-0.56%)
Open
4,025.27
Prev Close
4,025.27
Day's High 4,030.20
52-wk High 4,336.77
Day's Low 3,983.91
52-wk Low 3,573.33
Data as of Mon May 20, 2019 | 11:35am EDT.
 
Company Last Chg Chg % Volume
APAX GLB 143.50 -0.50 -0.35 206,463
Aptitude Software Group PLC 395.00 -4.00 -1.00 7,352
ARROW GLOBAL 212.60 -1.60 -0.75 238,163
Artemis Alpha Trust PLC 291.50 +0.00 +0.00 14,678
ASA International Group PLC 402.00 -1.00 -0.25 739
ASCENTIAL 386.60 +4.40 +1.15 818,428
Ashmore Group PLC 466.20 -0.40 -0.09 641,228
Ashtead Group PLC 2,015.00 -37.00 -1.80 1,061,172
ASIAN TOT RTN 346.00 -3.00 -0.86 181,713
Associated British Foods PLC 2,526.00 -45.00 -1.75 390,847
Assura Group Ltd 60.80 +0.10 +0.16 1,670,758
AstraZeneca PLC 5,824.00 -51.00 -0.87 1,801,716
AUTO TRAD (WI) 579.60 -5.60 -0.96 1,882,671
Avast PLC 306.80 -0.60 -0.20 545,460
AVEVA Group PLC 3,368.00 -52.00 -1.52 136,313
Aviva PLC 416.90 -3.00 -0.71 4,745,567
Avon Rubber PLC 1,410.00 -26.00 -1.81 18,580
B&M EUROPEAN 381.80 -3.40 -0.88 1,468,770
Babcock International Group PLC 517.00 +0.20 +0.04 1,685,847
BAE Systems PLC 459.30 -6.70 -1.44 5,166,265
Baillie Gifford Japan Trust PLC 777.00 -7.00 -0.89 89,066
Baillie Gifford Shin Nippon PLC 181.00 -0.80 -0.44 839,421
Baillie Gifford UK Growth Fund PLC 189.00 -2.00 -1.05 102,204
Baillie Gifford US Growth Trust PLC 129.00 -2.50 -1.90 267,346
Bakkavor Group Plc 125.80 -0.60 -0.47 56,699
Balfour Beatty PLC 231.60 -7.00 -2.93 906,333
Bank of Georgia Holdings PLC 1,644.00 +19.00 +1.17 80,543
Bankers Investment Trust PLC 890.00 -9.00 -1.00 84,971
Barclays PLC 156.36 -2.38 -1.50 24,918,990
Barratt Developments PLC 586.80 -26.80 -4.37 5,495,702

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.27 $0.06
COMEX 100oz Gold $1,274.50 $0.00