Edition:
United States

Index Detail: FTSE EuroFirst 300

Price
1,529.26
Today's Change
-8.59 (-0.56%)
Open
1,538.53
Prev Close
1,537.85
Day's High 1,538.53
52-wk High 1,554.34
Day's Low 1,528.59
52-wk Low 1,291.01
Data as of Mon Sep 16, 2019 | 11:45am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 1,125.00 -- -- --
ABB LTD N 20.18 -- -- --
ABN AMRO GROUP 18.66 -- -- --
Accor SA 38.85 -- -- --
ACS Actividades de Construccion y Servicios SA 35.87 -- -- --
adidas AG 268.50 -- -- --
Adyen NV 620.40 -- -- --
Aegon NV 3.84 -- -- --
AENA S.A. 161.30 -- -- --
Aeroports de Paris SA 160.10 -- -- --
Ageas SA 50.06 -- -- --
Air Liquide SA 126.05 -- -- --
AIRBUS GROUP 121.24 -- -- --
AKER BP 274.50 -- -- --
Akzo Nobel NV 80.78 -- -- --
Alcon AG 58.75 -- -- --
Alfa Laval AB 198.00 -- -- --
Allianz SE 210.30 -- -- --
Allied Irish Banks PLC 2.71 -0.03 -1.02 3,571,090
Alstom SA 37.72 -- -- --
Amadeus IT Holding SA 66.18 -- -- --
AMUNDI AIW 62.10 -- -- --
Anglo American PLC 1,936.40 -- -- --
Anheuser Busch Inbev SA 86.98 -- -- --
Antofagasta PLC 949.00 -- -- --
AP Moeller - Maersk A/S 7,520.00 -- -- --
AP Moeller - Maersk A/S 8,026.00 -- -- --
ArcelorMittal SA 15.24 -- -- --
Ashtead Group PLC 2,290.00 -- -- --
ASML Holding NV 223.85 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $68.43 $-0.59
COMEX 100oz Gold $1,497.90 $-5.20