Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,404.87
Today's Change
+25.37 (1.84%)
Open
1,379.94
Prev Close
1,379.50
Day's High 1,405.69
52-wk High 1,587.95
Day's Low 1,379.94
52-wk Low 1,291.01
Data as of Fri Jan 18, 2019 | 12:20pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 838.80 +21.80 +2.67 1,868,185
ABB LTD N 19.25 +0.41 +2.18 11,032,008
ABN AMRO GROUP 22.82 +0.32 +1.42 2,552,134
Accor SA 39.02 +1.25 +3.31 1,423,616
ACS Actividades de Construccion y Servicios SA 35.32 +0.87 +2.53 805,697
adidas AG 204.00 +4.00 +2.00 1,061,953
Adyen NV 618.10 +30.10 +5.12 86,340
Aegon NV 4.55 +0.13 +2.87 10,829,384
AENA S.A. 142.90 +1.55 +1.10 137,268
Aeroports de Paris SA 163.00 -0.40 -0.24 86,953
Ageas SA 41.09 +0.36 +0.88 493,690
AIB Group plc 3.94 +0.19 +5.07 6,812,559
Air Liquide SA 105.55 +1.60 +1.54 945,272
AIRBUS GROUP 93.66 +1.90 +2.07 1,498,962
AKER BP 286.20 +10.40 +3.77 1,328,578
Akzo Nobel NV 73.68 +1.84 +2.56 981,513
Alfa Laval AB 201.40 +4.45 +2.26 1,532,377
Allianz SE 184.00 +3.76 +2.09 1,762,600
Alstom SA 34.45 -0.56 -1.60 1,030,443
Amadeus IT Holding SA 65.00 +2.22 +3.54 1,275,461
AMUNDI AIW 49.48 +0.29 +0.59 142,208
Anglo American PLC 1,821.20 +31.20 +1.74 4,697,971
Anheuser Busch Inbev SA 64.75 +2.12 +3.38 3,957,095
Antofagasta PLC 854.80 +31.20 +3.79 2,581,835
AP Moeller - Maersk A/S 8,345.00 +165.00 +2.02 5,726
AP Moeller - Maersk A/S 8,920.00 +186.00 +2.13 22,146
ArcelorMittal SA 20.01 +0.67 +3.46 6,070,264
Ashtead Group PLC 1,953.00 +84.00 +4.49 2,746,672
ASML Holding NV 142.88 +5.38 +3.91 1,961,371
Assa Abloy AB 167.75 +3.45 +2.10 2,842,941

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.56 $1.38
COMEX 100oz Gold $1,281.30 $-9.70