Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,497.37
Today's Change
+0.80 (0.05%)
Open
1,493.05
Prev Close
1,496.57
Day's High 1,499.63
52-wk High 1,587.95
Day's Low 1,491.30
52-wk Low 1,415.80
Data as of Fri Apr 20, 2018 | 12:20pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 917.80 +0.80 +0.09 1,144,845
ABB LTD N 23.68 +0.08 +0.34 9,853,764
Abertis Infraestructuras SA 18.28 -0.01 -0.05 2,806,139
ABN AMRO GROUP 25.39 +0.20 +0.79 1,709,698
Accor SA 45.51 +0.51 +1.13 739,676
ACS Actividades de Construccion y Servicios SA 34.29 +0.06 +0.18 448,894
ADECCO N 69.20 -0.38 -0.55 970,149
adidas AG 212.20 +1.70 +0.81 737,378
Aegon NV 6.00 +0.03 +0.50 8,981,887
AENA S.A. 168.30 +1.40 +0.84 119,308
Aeroports de Paris SA 182.70 +0.00 +0.00 32,667
AIB Group plc 5.15 +0.00 +0.00 1,464,877
Air Liquide SA 104.70 +1.05 +1.01 1,040,272
AIRBUS GROUP 94.17 -0.07 -0.07 2,017,361
Akzo Nobel NV 78.54 +0.28 +0.36 850,736
Alfa Laval AB 209.00 +1.10 +0.53 3,224,552
Allianz SE 193.54 +0.88 +0.46 1,628,478
ALTICE A 8.29 +0.14 +1.74 5,693,768
ALTICE B 8.28 +0.15 +1.84 114,176
Amadeus IT Holding SA 61.46 -0.56 -0.90 423,564
AMUNDI AIW 67.28 +0.74 +1.11 110,849
Anglo American PLC 1,767.20 -16.20 -0.91 4,875,778
Anheuser Busch Inbev SA 85.49 +0.29 +0.34 1,958,187
Antofagasta PLC 952.80 -9.40 -0.98 2,482,112
AP Moeller - Maersk A/S 9,544.00 +310.00 +3.36 38,510
AP Moeller - Maersk A/S 8,955.00 +255.00 +2.93 9,310
ArcelorMittal SA 28.43 +0.23 +0.82 5,391,369
Ashtead Group PLC 2,071.00 +2.00 +0.10 1,764,162
ASML Holding NV 158.05 -2.70 -1.68 2,481,488
Assa Abloy AB 179.00 +0.45 +0.25 2,328,213

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.64 $-0.14
COMEX 100oz Gold $1,337.50 $-9.30