Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,514.96
Today's Change
+5.86 (0.39%)
Open
1,511.97
Prev Close
1,509.10
Day's High 1,515.51
52-wk High 1,564.80
Day's Low 1,507.00
52-wk Low 1,326.88
Data as of Mon Nov 20, 2017 | 6:49am EST.
 
Company Last Chg Chg % Volume
3i Group PLC 908.00 -15.50 -1.68 379,430
ABB LTD N 24.89 -0.14 -0.56 6,634,000
Abertis Infraestructuras SA 18.48 +0.07 +0.38 487,343
ABN AMRO GROUP 24.78 -0.12 -0.46 608,785
Accor SA 41.83 +0.20 +0.48 227,325
ACS Actividades de Construccion y Servicios SA 32.84 +0.07 +0.21 60,497
ADECCO N 74.35 +0.40 +0.54 299,203
adidas AG 186.50 +0.70 +0.38 132,212
Aegon NV 5.14 -0.03 -0.54 2,719,222
AENA S.A. 160.90 +0.60 +0.37 17,680
Aeroports de Paris SA 153.05 -0.45 -0.29 16,730
Air Liquide SA 105.40 +0.30 +0.29 205,412
AIRBUS GROUP 84.84 -0.04 -0.05 424,474
Akzo Nobel NV 77.34 -0.25 -0.32 211,040
Allianz SE 197.10 +0.05 +0.03 455,328
Allied Irish Banks PLC 5.11 +0.05 +0.89 456,402
ALTICE A 8.67 +0.57 +7.00 9,342,764
ALTICE B 8.63 +0.54 +6.70 689,851
Amadeus IT Holding SA 60.54 +0.14 +0.23 96,449
AMUNDI AIW 72.05 +0.15 +0.21 51,337
Anglo American PLC 1,430.50 -3.50 -0.24 590,061
Anheuser Busch Inbev SA 97.41 +0.02 +0.02 290,132
Antofagasta PLC 951.50 +0.50 +0.05 268,294
AP Moeller - Maersk A/S 10,010.00 +10.00 +0.10 1,210
AP Moeller - Maersk A/S 10,320.00 +50.00 +0.49 9,220
ArcelorMittal SA 23.60 -0.06 -0.25 1,309,011
Ashtead Group PLC 1,931.00 +20.00 +1.05 214,769
ASML Holding NV 152.50 -0.35 -0.23 392,221
Assa Abloy AB 169.00 -1.00 -0.59 676,337
Assicurazioni Generali SpA 15.31 +0.09 +0.59 1,667,908

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.49 $-0.23
COMEX 100oz Gold $1,288.30 $10.80