Edition:
United States

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,496.93
Today's Change
+10.94 (0.74%)
Open
1,485.78
Prev Close
1,485.99
Day's High 1,498.37
52-wk High 1,587.95
Day's Low 1,485.78
52-wk Low 1,415.80
Data as of Thu Sep 20, 2018 | 12:20pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 952.40 -- -- --
ABB LTD N 23.33 -- -- --
ABN AMRO GROUP 23.85 +0.20 +0.85 44,331
Accor SA 43.06 +0.14 +0.33 4,273
ACS Actividades de Construccion y Servicios SA 36.80 -- -- --
ADECCO N 53.30 -- -- --
adidas AG 209.40 -- -- --
Aegon NV 5.53 +0.06 +1.13 174,310
AENA S.A. 145.70 -- -- --
Aeroports de Paris SA 183.80 +0.40 +0.22 254
AIB Group plc 4.77 -- -- --
Air Liquide SA 109.25 +0.55 +0.51 8,604
AIRBUS GROUP 106.42 -0.04 -0.04 21,932
AKER BP 304.20 -- -- --
Akzo Nobel NV 82.92 +0.22 +0.27 3,334
Alfa Laval AB 242.10 -- -- --
Allianz SE 190.20 -- -- --
ALTICE A 2.26 +0.03 +1.48 69,296
Amadeus IT Holding SA 77.80 -- -- --
AMUNDI AIW 65.36 +0.40 +0.62 251
Anglo American PLC 1,695.40 -- -- --
Anheuser Busch Inbev SA 78.10 +0.08 +0.10 29,251
Antofagasta PLC 858.00 -- -- --
AP Moeller - Maersk A/S 9,266.00 -- -- --
AP Moeller - Maersk A/S 8,700.00 -- -- --
ArcelorMittal SA 27.83 +0.46 +1.66 125,107
Ashtead Group PLC 2,313.00 -- -- --
ASML Holding NV 162.86 +0.94 +0.58 50,719
Assa Abloy AB 181.00 -- -- --
Assicurazioni Generali SpA 15.15 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $78.87 $0.17
COMEX 100oz Gold $1,206.20 $0.00