Edition:
United States

Index Detail: FTSE Bursa Malaysia KLCI

Price
1,597.41
Today's Change
+1.13 (0.07%)
Open
1,597.61
Prev Close
1,596.28
Day's High 1,597.61
52-wk High 1,813.53
Day's Low 1,590.02
52-wk Low 1,572.03
Data as of Fri Sep 20, 2019 | 5:04am EDT.
 

All American Indices

Data as of 21 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Sep 2019 26,935.07 -159.72 -0.59%
.IXIC Nasdaq Composite Index View 20 Sep 2019 8,117.67 -65.21 -0.80%
.NYA NYSE Composite Index 20 Sep 2019 13,093.80 -17.45 -0.13%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Sep 2019 264.17 -1.24 -0.47%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Sep 2019 313.73 +0.81 +0.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Sep 2019 321.63 +1.96 +0.61%
.NIN NYSE International 100 Index 20 Sep 2019 5,451.73 +12.23 +0.22%
.NTM NYSE TMT Index 20 Sep 2019 9,138.31 -12.79 -0.14%
.NUS NYSE US 100 Index 20 Sep 2019 10,944.40 -26.07 -0.24%
.NWL NYSE World Leaders Index 20 Sep 2019 8,623.10 -5.69 -0.07%
.GSPTSE S&P/TSX Composite Index View 20 Sep 2019 16,899.69 +41.34 +0.25%
.XAX AMEX Composite Index View 20 Sep 2019 2,570.31 +7.84 +0.31%
.NWX AMEX Network Index 20 Sep 2019 560.69 +1.10 +0.20%
.XMI AMEX Major Market Index 905 to 1000 20 Sep 2019 2,740.29 -12.32 -0.45%
.XOI AMEX Oil Index 20 Sep 2019 1,244.23 +2.13 +0.17%
.XAL AMEX Airline Index 300 TO 395 20 Sep 2019 98.08 -0.33 -0.34%
.MXX MXSE IPC View 20 Sep 2019 43,559.45 +541.99 +1.26%

All European Indices

Data as of 21 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Sep 2019 173.18 -0.37 -0.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Sep 2019 219.73 -2.99 -1.34%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Sep 2019 144.00 -0.10 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Sep 2019 183.91 -0.06 -0.03%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Sep 2019 189.25 +0.84 +0.45%
.FTSE FTSE 100 Index 20 Sep 2019 7,344.92 -11.50 -0.16%
.GDAXI DAX Index View 20 Sep 2019 12,468.01 +10.31 +0.08%
.FCHI CAC 40 Index 20 Sep 2019 5,690.78 +31.70 +0.56%
.SSMI SMI Index View 20 Sep 2019 10,056.83 -7.63 -0.08%
.SMSI Madrid General Index 20 Sep 2019 919.49 +4.46 +0.49%
.OMXSPI OMX Stockholm All Share Index 20 Sep 2019 629.90 -0.51 -0.08%
.OMXHPI OMX Helsinki All Share Index 20 Sep 2019 9,483.74 +18.16 +0.19%
.OMXC20 OMX Copenhagen 20 Index 20 Sep 2019 1,045.05 +8.64 +0.83%
.OSEAX Oslo Exchange All-share Index 20 Sep 2019 1,011.13 +5.85 +0.58%
.ISEQ ISEQ Overall Index 20 Sep 2019 6,120.74 +15.41 +0.25%
.AEX AEX Amsterdam Index View 20 Sep 2019 577.44 -1.64 -0.28%
.BFX Bell 20 Index 20 Sep 2019 3,738.72 +33.10 +0.89%
.IBEX Ibex 35 Index 20 Sep 2019 9,179.00 +43.00 +0.47%
.BVLG PSI General 20 Sep 2019 3,231.44 -3.01 -0.09%
.STOXX50 STOXX 50 View 20 Sep 2019 3,238.02 +17.11 +0.53%

Asia/Pacific Indices

Data as of 21 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 20 Sep 2019 142.70 +0.12 +0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 Sep 2019 284.30 -0.16 -0.06%
.TRXFLDINP Thomson Reuters Equity India Index 20 Sep 2019 1,279.29 +64.40 +5.30%
.N225 Nikkei Stock Average 225 View 20 Sep 2019 22,079.09 +34.64 +0.16%
.HSI Hang Seng Index View 20 Sep 2019 26,435.67 -33.28 -0.13%
.AORD ASX All Ordinaries Index 20 Sep 2019 6,839.00 +13.80 +0.20%
.KS11 KOSPI Index 20 Sep 2019 2,091.52 +11.17 +0.54%
.SETI SET Composite Index 20 Sep 2019 1,636.20 -4.46 -0.27%
.JKSE Jakarta Composite 20 Sep 2019 6,231.47 -13.00 -0.21%
.PSI PSE Composite Index 20 Sep 2019 7,871.11 -40.21 -0.51%
.SSEC Shanghai Composite Index 20 Sep 2019 3,006.45 +7.17 +0.24%
.TWII Taiwan SE Weighted Index 20 Sep 2019 10,929.69 +34.99 +0.32%
.BSESN S&P BSE Sensex 20 Sep 2019 38,014.62 +1,921.15 +5.32%
.HNX30 HNX 30 Index 19 Sep 2019 189.73 -0.58 -0.30%

Africa/Middle East Indices

Data as of 21 Sep 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Sep 2019 238.32 -3.07 -1.27%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Sep 2019 793.29 +0.76 +0.10%
.JALSH JSE All Share Index 19 Sep 2019 56,406.89 +283.06 +0.50%
.XU100 ISE National 100 Index 20 Sep 2019 100,236.70 -102.07 -0.10%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Pentagon to send troops to bolster Saudi defenses after attack

WASHINGTON, Sept 20 U.S. President Donald Trump has approved sending American troops to bolster Saudi Arabia's air defenses after Saturday's attacks on the kingdom's oil facilities, which Washington has blamed on Iran, the Pentagon said on Friday.

Symbol Last Net Change
ICE Brent Crude $64.28 $0.00
COMEX 100oz Gold $1,503.00 $4.60