Edition:
United States

Index Detail: FTSE 250 Index

INDEX
Price
19,956.22
Today's Change
-105.18 (-0.52%)
Open
20,061.40
Prev Close
20,061.40
Day's High 20,062.00
52-wk High 20,491.40
Day's Low 19,948.10
52-wk Low 17,620.80
Data as of Wed Dec 13, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 200.00 -2.40 -1.19 97,324
888 Holdings PLC 277.20 -- -- --
A.G.Barr PLC 639.50 -- -- --
AA PLC 151.70 -- -- --
Aberforth Smaller Companies Trust PLC 1,315.00 +10.00 +0.77 504
ACACIA MIN 172.20 +0.90 +0.53 56,698
Aggreko PLC 789.50 -1.50 -0.19 45,382
ALDERMORE (WI) 311.60 -- -- --
Alfa Financial Software Holdings PLC 515.00 -- -- --
Alliance Trust PLC 739.50 -- -- --
ASCENTIALD-15 360.80 -- -- --
Ashmore Group PLC 394.30 +0.30 +0.08 37,072
Assura Group Ltd 60.90 -- -- --
AUTO TRAD (WI) 348.20 -- -- --
AVEVA Group PLC 2,697.00 -23.00 -0.85 1,414
B&M EUROPEAN 398.10 -2.50 -0.62 44,921
Balfour Beatty PLC 275.30 -1.70 -0.61 32,894
Bank of Georgia Holdings PLC 3,436.00 +16.00 +0.47 675
Bankers Investment Trust PLC 862.50 -1.00 -0.12 2,295
BBA Aviation PLC 336.70 -1.70 -0.50 87,451
Bellway PLC 3,580.00 +23.00 +0.65 41,587
Big Yellow Group PLC 827.00 -4.00 -0.48 17,282
Bodycote PLC 842.00 -6.50 -0.77 26,534
Booker Group PLC 224.40 -2.80 -1.23 96,062
Bovis Homes Group PLC 1,140.00 -- -- --
Brewin Dolphin Holdings PLC 389.90 +0.50 +0.13 4,028
British Empire Securities and General Trust PLC 717.50 -- -- --
Britvic PLC 786.00 -1.50 -0.19 27,529
BTG PLC 748.00 -2.00 -0.27 26,666
Cairn Energy PLC 210.60 -0.20 -0.09 18,488

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.11 $0.67
COMEX 100oz Gold $1,253.80 $8.40