Edition:
United States

Index Detail: FTSE 250 Index

Price
19,616.19
Today's Change
+81.06 (0.41%)
Open
19,535.10
Prev Close
19,535.10
Day's High 19,640.20
52-wk High 20,985.10
Day's Low 19,531.10
52-wk Low 17,054.70
Data as of Fri Jul 19, 2019 | 4:52am EDT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 285.58 +0.08 +0.03 276,915
4imprint Group PLC 2,620.00 +10.00 +0.38 1,366
A.G.Barr PLC 613.59 +3.59 +0.59 42,254
Aberforth Smaller Companies Trust PLC 1,184.06 +2.06 +0.17 7,049
ACACIA MIN 221.48 +34.88 +18.69 1,502,219
Aggreko PLC 792.40 +8.60 +1.10 63,090
AJ Bell PLC 427.00 +3.00 +0.71 11,971
Alliance Trust PLC 820.82 +3.82 +0.47 24,436
Amigo Holdings PLC 170.60 -0.40 -0.23 7,831
Amlin PLC 998.20 +35.20 +3.66 17,008
APAX GLB 153.00 +2.00 +1.32 2,303
ASCENTIALD-15 376.20 +0.00 +0.00 121,156
Ashmore Group PLC 527.00 +5.00 +0.96 187,129
Assura Group Ltd 64.50 -0.20 -0.31 780,385
Avast PLC 339.40 +2.40 +0.71 50,156
AVI Global Trust PLC 779.25 +2.25 +0.29 14,966
B&M EUROPEAN 355.80 -1.60 -0.45 695,117
Babcock International Group PLC 445.05 +7.75 +1.77 89,262
Baillie Gifford Japan Trust PLC 801.00 +9.00 +1.14 14,557
Bakkavor Group Plc 110.00 +1.40 +1.29 397
Balfour Beatty PLC 224.80 +0.20 +0.09 127,821
Bank of Georgia Holdings PLC 1,612.00 -2.00 -0.12 3,442
Bankers Investment Trust PLC 961.80 +8.80 +0.92 45,338
BBA Aviation PLC 286.40 +0.80 +0.28 188,710
BCA MARKET 244.20 -0.40 -0.16 149,765
Bellway PLC 2,838.00 -11.00 -0.39 32,511
Big Yellow Group PLC 1,024.00 -7.00 -0.68 32,428
Bilfinger Berger Global Infrastructure SICAV SA 153.25 +0.75 +0.49 251,831
Blackrock Smaller Companies Trust PLC 1,391.31 +3.31 +0.24 3,597
Bodycote PLC 755.00 +8.00 +1.07 33,827

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.81 $0.88
COMEX 100oz Gold $1,442.00 $15.90