Edition:
United States

Index Detail: FTSE 250 Index

Price
19,031.21
Today's Change
-276.06 (-1.43%)
Open
19,307.30
Prev Close
19,307.30
Day's High 19,307.30
52-wk High 21,371.50
Day's Low 19,008.60
52-wk Low 17,054.70
Data as of Thu May 23, 2019 | 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Infrastructure PLC 285.00 -1.00 -0.35 521,480
888 Holdings PLC 131.20 +0.50 +0.38 976,125
A.G.Barr PLC 927.00 -1.00 -0.11 135,398
Aberforth Smaller Companies Trust PLC 1,264.00 -20.00 -1.56 66,485
ACACIA MIN 158.20 +3.30 +2.13 438,288
Aggreko PLC 798.20 -16.20 -1.99 480,190
AJ Bell PLC 421.00 -10.00 -2.32 681,182
Alliance Trust PLC 763.00 -9.00 -1.17 208,502
Amigo Holdings PLC 211.00 -10.00 -4.52 121,121
Amlin PLC 845.30 -14.70 -1.71 231,131
APAX GLB 144.00 +0.00 +0.00 72,688
ASCENTIAL 396.20 +4.20 +1.07 676,607
Ashmore Group PLC 462.80 -5.40 -1.15 783,028
Assura Group Ltd 62.80 +0.60 +0.96 5,962,235
Avast PLC 313.00 -5.40 -1.70 1,654,966
AVEVA Group PLC 3,388.00 -74.00 -2.14 280,633
B&M EUROPEAN 362.90 -17.10 -4.50 4,078,759
Babcock International Group PLC 416.70 -43.30 -9.41 7,893,493
Baillie Gifford Japan Trust PLC 768.00 -8.00 -1.03 66,152
Bakkavor Group Plc 122.40 +0.60 +0.49 64,574
Balfour Beatty PLC 227.20 +3.80 +1.70 2,299,212
Bank of Georgia Holdings PLC 1,666.00 -45.00 -2.63 29,188
Bankers Investment Trust PLC 880.00 -13.00 -1.46 97,266
BBA Aviation PLC 263.20 -2.80 -1.05 3,261,615
BCA MARKET 183.90 -1.40 -0.76 885,826
Bellway PLC 2,784.00 -88.00 -3.06 318,876
Big Yellow Group PLC 1,020.00 -32.00 -3.04 263,316
Bilfinger Berger Global Infrastructure SICAV SA 153.00 -2.00 -1.29 303,856
Blackrock Smaller Companies Trust PLC 1,440.00 -14.00 -0.96 39,367
Bodycote PLC 774.50 -11.00 -1.40 324,052

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.70 $-3.29
COMEX 100oz Gold $1,273.60 $0.00