Edition:
United States

Index Detail: FTSE 250 Index

Price
19,419.53
Today's Change
+174.07 (0.90%)
Open
19,245.50
Prev Close
19,245.50
Day's High 19,436.20
52-wk High 21,028.80
Day's Low 19,244.40
52-wk Low 17,054.70
Data as of Thu Jun 20, 2019 | 9:33am EDT.
 
Company Last Chg Chg % Volume
Bodycote PLC 823.50 +10.50 +1.29 121,176
Bovis Homes Group PLC 1,018.00 +7.00 +0.69 134,809
Brewin Dolphin Holdings PLC 303.00 +1.80 +0.60 550,656
Britvic PLC 886.00 +4.00 +0.45 205,660
BTG PLC 834.00 +0.50 +0.06 404,784
Cairn Energy PLC 162.20 +5.40 +3.44 830,926
Caledonia Investments PLC 3,077.50 +22.50 +0.74 11,843
Capita PLC 106.20 +1.70 +1.63 1,044,362
Capital & Counties Properties PLC 222.30 +0.70 +0.32 995,902
CARD FACTORY 174.80 -0.20 -0.11 158,098
Caspian Holdings 78.50 +0.10 +0.13 340,328
Centamin PLC 109.60 +4.50 +4.28 4,314,747
Charter Court Financial Services Group PLC 315.50 +2.00 +0.64 28,855
Cineworld Group PLC 262.20 -18.80 -6.69 2,866,888
City of London Investment Trust PLC 425.50 +4.00 +0.95 367,653
Clarkson PLC 2,490.00 +30.00 +1.22 6,878
Close Brothers Group PLC 1,429.00 +4.00 +0.28 124,617
CLS Holdings PLC 216.00 +0.00 +0.00 13,032
COATS GROUP 81.65 +1.65 +2.06 453,512
Cobham PLC 106.30 +0.60 +0.57 598,241
Computacenter PLC 1,303.00 +31.00 +2.44 63,905
Contourglobal PLC 185.20 -2.80 -1.49 58,116
CONVATEC 142.45 +0.20 +0.14 5,697,045
COUNTRYSIDE WI 291.60 +0.20 +0.07 188,908
Cranswick PLC 2,555.00 +1.00 +0.04 102,485
CREST NICHOL WI 354.60 -0.40 -0.11 171,220
CYBGD-15 195.60 -1.35 -0.69 1,497,904
Daejan Holdings PLC 5,530.00 +0.00 +0.00 2,116
DECHRA PHARM 2,786.00 +18.00 +0.65 129,846
Derwent London PLC 3,134.00 -14.00 -0.44 68,457

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.86 $2.04
COMEX 100oz Gold $1,380.20 $35.60