Edition:
United States

Index Detail: FTSE MIB Index

INDEX
Price
22,911.71
Today's Change
-304.86 (-1.31%)
Open
23,061.30
Prev Close
23,216.60
Day's High 23,061.30
52-wk High 24,544.30
Day's Low 22,754.50
52-wk Low 20,537.30
Data as of Wed May 23, 2018 | 11:35am EDT.
 

All American Indices

Data as of 25 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 23 May 2018 24,886.81 +52.40 +0.21%
.IXIC Nasdaq Composite Index View 23 May 2018 7,425.96 +47.50 +0.64%
.NYA NYSE Composite Index 23 May 2018 12,743.40 -23.25 -0.18%
.TRXFLDUSP Thomson Reuters Equity US Index 23 May 2018 243.78 +0.69 +0.28%
.TRXFLDCAP Thomson Reuters Equity Canada Index 23 May 2018 302.91 -0.31 -0.10%
.TRXFLDLAPU Thomson Reuters Equity Latin America 23 May 2018 324.66 -2.52 -0.77%
.NIN NYSE International 100 Index 23 May 2018 5,698.94 -51.86 -0.90%
.NTM NYSE TMT Index 23 May 2018 8,401.33 -28.37 -0.34%
.NUS NYSE US 100 Index 23 May 2018 10,248.16 +10.23 +0.10%
.NWL NYSE World Leaders Index 23 May 2018 8,389.56 -24.30 -0.29%
.GSPTSE S&P/TSX Composite Index View 23 May 2018 16,133.80 -10.99 -0.07%
.XAX AMEX Composite Index View 23 May 2018 2,708.94 -3.02 -0.11%
.NWX AMEX Network Index 23 May 2018 535.40 +2.03 +0.38%
.XMI AMEX Major Market Index 905 to 1000 23 May 2018 2,455.71 +7.82 +0.32%
.XOI AMEX Oil Index 23 May 2018 1,554.39 -10.07 -0.64%
.XAL AMEX Airline Index 300 TO 395 23 May 2018 105.35 -0.86 -0.81%
.MXX MXSE IPC View 23 May 2018 45,776.69 +175.82 +0.39%

All European Indices

Data as of 25 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 23 May 2018 181.79 -3.60 -1.94%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 23 May 2018 262.26 -6.37 -2.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 23 May 2018 153.12 -1.71 -1.10%
.TRXFLDDEP Thomson Reuters Equity Germany Index 23 May 2018 201.34 -2.87 -1.41%
.TRXFLDFRP Thomson Reuters Equity France Index 23 May 2018 185.53 -2.23 -1.19%
.FTSE FTSE 100 Index 23 May 2018 7,788.44 -89.01 -1.13%
.GDAXI DAX Index View 23 May 2018 12,976.84 -193.08 -1.47%
.FCHI CAC 40 Index 23 May 2018 5,565.85 -74.25 -1.32%
.SSMI SMI Index View 23 May 2018 8,794.94 -141.13 -1.58%
.SMSI Madrid General Index 23 May 2018 1,015.20 -10.98 -1.07%
.OMXSPI OMX Stockholm All Share Index 23 May 2018 586.11 -7.11 -1.20%
.OMXHPI OMX Helsinki All Share Index 23 May 2018 10,273.68 -160.23 -1.54%
.OMXC20 OMX Copenhagen 20 Index 23 May 2018 1,000.56 -2.89 -0.29%
.OSEAX Oslo Exchange All-share Index 23 May 2018 1,003.86 -10.08 -0.99%
.ISEQ ISEQ Overall Index 23 May 2018 7,143.48 -53.20 -0.74%
.AEX AEX Amsterdam Index View 23 May 2018 565.07 -6.98 -1.22%
.BFX Bell 20 Index 23 May 2018 3,887.18 -29.60 -0.76%
.IBEX Ibex 35 Index 23 May 2018 10,025.00 -113.80 -1.12%
.BVLG PSI General 23 May 2018 3,275.78 -24.75 -0.75%
.STOXX50 STOXX 50 View 23 May 2018 3,136.23 -35.59 -1.12%

Asia/Pacific Indices

Data as of 25 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 23 May 2018 157.34 -1.06 -0.67%
.TRXFLDHKP Thomson Reuters Equity HK Index 23 May 2018 337.41 -4.52 -1.32%
.TRXFLDINP Thomson Reuters Equity India Index 23 May 2018 1,267.32 -9.86 -0.77%
.N225 Nikkei Stock Average 225 View 23 May 2018 22,689.74 -270.60 -1.18%
.HSI Hang Seng Index View 23 May 2018 30,665.64 -568.71 -1.82%
.AORD ASX All Ordinaries Index 23 May 2018 6,140.30 -- --%
.KS11 KOSPI Index 23 May 2018 2,471.91 -- --%
.SETI SET Composite Index 23 May 2018 1,753.60 -7.11 -0.40%
.JKSE Jakarta Composite 23 May 2018 5,792.00 +40.88 +0.71%
.PSI PSE Composite Index 23 May 2018 7,560.47 -85.73 -1.12%
.KSE Karachi SE 100 Index 23 May 2018 42,772.25 +27.43 +0.06%
.SSEC Shanghai Composite Index 23 May 2018 3,169.24 -45.11 -1.40%
.TWII Taiwan SE Weighted Index 23 May 2018 10,886.18 -52.55 -0.48%
.BSESN S&P BSE Sensex 23 May 2018 34,344.91 -306.33 -0.88%
.HNX30 HNX 30 Index 22 May 2018 217.75 +4.68 +2.20%

Africa/Middle East Indices

Data as of 25 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 23 May 2018 291.22 -4.75 -1.60%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 23 May 2018 821.81 -14.22 -1.70%
.JALSH JSE All Share Index 22 May 2018 57,043.42 -1,078.42 -1.86%
.XU100 ISE National 100 Index 23 May 2018 101,891.68 -1,436.06 -1.39%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $78.46 $-0.33
COMEX 100oz Gold $1,291.70 $0.00