Edition:
United States

Index Detail: FTSE Small Cap

Price
5,556.53
Today's Change
+3.75 (0.07%)
Open
5,552.78
Prev Close
5,552.78
Day's High 5,565.11
52-wk High 5,925.70
Day's Low 5,550.73
52-wk Low 5,074.67
Data as of Mon Jul 22, 2019 | 11:45am EDT.
 

All American Indices

Data as of 23 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Jul 2019 27,171.90 +17.70 +0.07%
.IXIC Nasdaq Composite Index View 22 Jul 2019 8,204.14 -- --%
.NYA NYSE Composite Index 22 Jul 2019 13,109.77 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Jul 2019 263.83 +0.65 +0.25%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Jul 2019 306.60 +0.61 +0.20%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Jul 2019 345.40 -0.05 -0.01%
.NIN NYSE International 100 Index 22 Jul 2019 5,525.50 +3.76 +0.07%
.NTM NYSE TMT Index 22 Jul 2019 9,226.16 -21.32 -0.23%
.NUS NYSE US 100 Index 22 Jul 2019 10,890.35 +0.20 +0.00%
.NWL NYSE World Leaders Index 22 Jul 2019 8,638.24 +2.32 +0.03%
.GSPTSE S&P/TSX Composite Index View 22 Jul 2019 16,518.88 +32.94 +0.20%
.XAX AMEX Composite Index View 22 Jul 2019 2,578.69 +0.00 +0.00%
.NWX AMEX Network Index 22 Jul 2019 587.05 +1.51 +0.26%
.XMI AMEX Major Market Index 905 to 1000 22 Jul 2019 2,762.00 +4.42 +0.16%
.XOI AMEX Oil Index 22 Jul 2019 1,269.06 +2.11 +0.17%
.XAL AMEX Airline Index 300 TO 395 22 Jul 2019 106.71 +0.57 +0.54%
.MXX MXSE IPC View 22 Jul 2019 41,209.32 -397.22 -0.95%

All European Indices

Data as of 23 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 22 Jul 2019 173.54 +0.21 +0.12%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:06am EDT 236.61 -0.79 -0.33%
.TRXFLDGBP Thomson Reuters Equity UK Index 22 Jul 2019 146.37 +0.17 +0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 22 Jul 2019 180.81 +0.42 +0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 22 Jul 2019 185.12 +0.41 +0.22%
.FTSE FTSE 100 Index 21 Jul 2019 7,514.93 +6.23 +0.08%
.GDAXI DAX Index View 21 Jul 2019 12,289.40 +29.33 +0.24%
.FCHI CAC 40 Index 21 Jul 2019 5,567.02 +14.68 +0.26%
.SSMI SMI Index View 22 Jul 2019 9,922.37 -- --%
.SMSI Madrid General Index 3:17am EDT 926.77 +6.45 +0.70%
.OMXSPI OMX Stockholm All Share Index 3:17am EDT 618.81 +2.80 +0.45%
.OMXHPI OMX Helsinki All Share Index 3:17am EDT 9,323.97 +61.01 +0.66%
.OMXC20 OMX Copenhagen 20 Index 3:17am EDT 1,003.40 +1.70 +0.17%
.OSEAX Oslo Exchange All-share Index 22 Jul 2019 964.49 -- --%
.ISEQ ISEQ Overall Index 22 Jul 2019 6,284.85 +0.00 +0.00%
.AEX AEX Amsterdam Index View 3:00am EDT 579.43 +3.43 +0.60%
.BFX Bell 20 Index 3:02am EDT 3,704.24 +23.75 +0.65%
.IBEX Ibex 35 Index 3:16am EDT 9,227.20 +63.70 +0.70%
.BVLG PSI General 3:02am EDT 3,203.01 +7.44 +0.23%
.STOXX50 STOXX 50 View 3:00am EDT 3,206.85 +15.60 +0.49%

Asia/Pacific Indices

Data as of 23 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EDT 138.56 +1.05 +0.76%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:45am EDT 301.24 +0.44 +0.15%
.TRXFLDINP Thomson Reuters Equity India Index 2:47am EDT 1,275.05 +0.06 +0.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 21,620.88 +204.09 +0.95%
.HSI Hang Seng Index View 21 Jul 2019 28,371.26 -394.14 -1.37%
.AORD ASX All Ordinaries Index 2:39am EDT 6,812.50 +31.30 +0.46%
.KS11 KOSPI Index 2:33am EDT 2,101.45 +8.11 +0.39%
.SETI SET Composite Index 1:29am EDT 1,721.61 -5.97 -0.35%
.JKSE Jakarta Composite 3:15am EDT 6,411.70 -21.85 -0.34%
.PSI PSE Composite Index 3:01am EDT 8,249.49 +2.66 +0.03%
.KSE Karachi SE 100 Index 3:02am EDT 32,558.19 -26.36 -0.08%
.SSEC Shanghai Composite Index 3:00am EDT 2,899.94 +12.97 +0.45%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,947.26 +2.73 +0.02%
.BSESN S&P BSE Sensex 3:02am EDT 38,028.65 -2.48 -0.01%
.HNX30 HNX 30 Index 21 Jul 2019 195.00 -0.89 -0.45%

Africa/Middle East Indices

Data as of 23 Jul 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 22 Jul 2019 259.17 -0.29 -0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 22 Jul 2019 808.89 -3.43 -0.42%
.JALSH JSE All Share Index 21 Jul 2019 58,015.09 -233.64 -0.40%
.XU100 ISE National 100 Index 3:02am EDT 101,288.62 +199.89 +0.20%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.45 $0.19
COMEX 100oz Gold $1,416.30 $-9.00
Currency
UK £ inUSD =1.2436
Euro inUSD =1.1183
¥en inUSD =0.0092