Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,541.65
Today's Change
+18.61 (0.25%)
Open
7,523.04
Prev Close
7,523.04
Day's High 7,560.04
52-wk High 7,598.99
Day's Low 7,523.04
52-wk Low 6,676.56
Data as of Fri Oct 20, 2017 | 9:29am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 940.50 +5.50 +0.59 675,597
Admiral Group PLC 1,927.00 +19.00 +1.00 206,671
Anglo American PLC 1,441.00 +10.00 +0.70 2,571,895
Antofagasta PLC 1,007.00 +19.50 +1.97 1,211,073
Ashtead Group PLC 1,887.00 +2.00 +0.11 515,450
Associated British Foods PLC 3,333.00 -27.00 -0.80 269,790
AstraZeneca PLC 5,195.00 +20.00 +0.39 693,304
Aviva PLC 507.11 +5.61 +1.12 3,898,427
B SKY B 941.00 +1.00 +0.11 1,169,598
Babcock International Group PLC 822.50 -0.50 -0.06 547,200
BAE Systems PLC 598.50 -1.50 -0.25 3,242,596
Barclays PLC 195.30 +3.30 +1.72 17,245,672
Barratt Developments PLC 695.50 +3.50 +0.51 3,350,779
Berkeley Group Holdings PLC 3,951.00 +44.00 +1.13 341,433
Bhp Billiton PLC 1,395.50 -1.00 -0.07 3,431,380
Bp PLC 491.75 -0.40 -0.08 11,339,334
British American Tobacco PLC 4,851.50 +23.50 +0.49 1,477,991
British Land Company PLC 612.50 +2.00 +0.33 2,133,347
BT Group PLC 271.85 -0.85 -0.31 6,692,536
Bunzl PLC 2,251.00 -4.00 -0.18 382,169
Burberry Group PLC 1,907.50 +14.50 +0.77 701,578
Carnival PLC 4,986.00 +41.00 +0.83 201,903
Centrica PLC 172.22 +0.22 +0.13 8,395,043
COCACOLA HBC AG 2,581.00 -12.00 -0.46 142,503
Compass Group PLC 1,592.00 -14.00 -0.87 1,286,135
CONVATEC 213.20 +0.40 +0.19 1,766,343
CRH PLC 2,787.00 +41.00 +1.49 1,213,509
Croda International PLC 3,888.00 +13.00 +0.34 66,592
DCC 7,165.00 -20.00 -0.28 63,939
Diageo PLC 2,581.00 +10.00 +0.39 1,964,065

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.10 $-0.13
COMEX 100oz Gold $1,279.60 $-7.30