Edition:
United States

Index Detail: FTSE 100 Index

Price
7,523.07
Today's Change
+63.19 (0.85%)
Open
7,459.88
Prev Close
7,459.88
Day's High 7,528.93
52-wk High 7,903.50
Day's Low 7,459.88
52-wk Low 6,536.53
Data as of Tue Apr 23, 2019 | 11:35am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 1,088.50 +8.50 +0.79 2,271,159
Admiral Group PLC 2,242.00 +9.00 +0.40 349,250
Anglo American PLC 2,165.00 -4.50 -0.21 3,041,198
Antofagasta PLC 974.80 -34.20 -3.39 2,572,183
Ashtead Group PLC 2,169.00 -1.00 -0.05 1,280,824
Associated British Foods PLC 2,506.00 -6.00 -0.24 870,078
AstraZeneca PLC 5,915.00 +100.00 +1.72 2,544,713
AUTO TRAD (WI) 568.40 +16.80 +3.05 4,837,527
Aviva PLC 425.60 -6.00 -1.39 9,300,966
BAE Systems PLC 493.10 +1.20 +0.24 10,990,339
Barclays PLC 166.58 -2.82 -1.66 38,485,247
Barratt Developments PLC 612.00 -3.20 -0.52 2,584,103
Berkeley Group Holdings PLC 3,818.00 -32.00 -0.83 335,833
BHP Group PLC 1,871.40 +2.00 +0.11 4,137,895
Bp PLC 582.50 +14.80 +2.61 31,558,983
British American Tobacco PLC 3,088.50 +31.50 +1.03 3,256,500
British Land Company PLC 592.60 -3.00 -0.50 2,379,371
BT Group PLC 227.65 -2.20 -0.96 19,706,544
Bunzl PLC 2,355.00 +3.00 +0.13 880,821
Burberry Group PLC 1,987.50 -26.50 -1.32 1,232,680
Carnival PLC 4,061.00 +25.00 +0.62 436,923
Centrica PLC 107.50 +1.75 +1.65 25,618,840
COCACOLA HBC AG 2,745.00 +40.00 +1.48 802,627
Compass Group PLC 1,738.50 +19.50 +1.13 2,726,000
CRH PLC 2,585.00 -35.00 -1.34 2,187,672
Croda International PLC 5,114.00 +34.00 +0.67 259,664
DCC 6,912.00 +18.00 +0.26 234,855
Diageo PLC 3,180.50 +54.50 +1.74 5,307,381
DIRECT LINE 343.20 +2.50 +0.73 3,591,144
DLY15TUI AG 856.80 +9.40 +1.11 1,969,287

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.36 $0.32
COMEX 100oz Gold $1,269.30 $0.00