Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,291.01
Today's Change
-32.99 (-0.45%)
Open
7,324.00
Prev Close
7,324.00
Day's High 7,341.57
52-wk High 7,903.50
Day's Low 7,291.01
52-wk Low 6,536.53
Data as of Tue Mar 19, 2019 | 8:00pm EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 965.60 -- -- --
Admiral Group PLC 2,146.00 -- -- --
Anglo American PLC 1,993.20 -- -- --
Antofagasta PLC 958.20 -- -- --
Ashtead Group PLC 1,904.00 -- -- --
Associated British Foods PLC 2,309.00 -- -- --
AstraZeneca PLC 6,401.00 -- -- --
AUTO TRAD (WI) 505.40 -- -- --
Aviva PLC 427.60 -- -- --
BAE Systems PLC 484.30 -- -- --
Barclays PLC 164.44 -- -- --
Barratt Developments PLC 595.00 -- -- --
Berkeley Group Holdings PLC 3,838.00 -- -- --
BHP Group PLC 1,767.60 -- -- --
Bp PLC 556.20 -- -- --
British American Tobacco PLC 3,184.50 -- -- --
British Land Company PLC 606.80 -- -- --
BT Group PLC 227.95 -- -- --
Bunzl PLC 2,464.00 -- -- --
Burberry Group PLC 1,891.50 -- -- --
Carnival PLC 4,150.00 -- -- --
Centrica PLC 120.70 -- -- --
COCACOLA HBC AG 2,585.00 -- -- --
Compass Group PLC 1,745.50 -- -- --
CRH PLC 2,378.00 -- -- --
Croda International PLC 4,888.00 -- -- --
DCC 6,675.00 -- -- --
Diageo PLC 3,075.00 -- -- --
DIRECT LINE 357.80 -- -- --
DLY15TUI AG 811.20 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 3-Ophir agrees to be bought by Indonesia's Medco in a sweetened bid

March 20 London-listed Ophir Energy Plc said on Wednesday it agreed to be bought by Indonesian oil and gas group Medco for a sweetened cash bid of 408.4 million pounds ($539 million) after previously agreeing to a lower offer.

Symbol Last Net Change
ICE Brent Crude $68.61 $0.11
COMEX 100oz Gold $1,300.50 $0.00