Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,417.24
Today's Change
-1.78 (-0.02%)
Open
7,419.02
Prev Close
7,419.02
Day's High 7,422.73
52-wk High 7,598.99
Day's Low 7,373.31
52-wk Low 6,678.74
Data as of Wed Nov 22, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 932.50 +18.50 +2.02 776,112
Admiral Group PLC 1,891.00 +9.00 +0.48 97,854
Anglo American PLC 1,457.50 +7.00 +0.48 1,767,998
Antofagasta PLC 986.00 +6.00 +0.61 635,828
Ashtead Group PLC 1,908.00 -15.00 -0.78 42,254
Associated British Foods PLC 3,047.00 -26.00 -0.85 128,033
AstraZeneca PLC 4,980.50 -19.00 -0.38 348,357
Aviva PLC 499.00 +3.00 +0.60 4,488,863
B SKY B 941.00 -- -- --
Babcock International Group PLC 669.00 -13.50 -1.98 1,395,527
BAE Systems PLC 542.50 -1.00 -0.18 2,259,268
Barclays PLC 189.15 +0.40 +0.21 11,096,481
Barratt Developments PLC 615.50 -5.50 -0.89 2,420,876
Berkeley Group Holdings PLC 3,727.00 -3.00 -0.08 63,703
Bhp Billiton PLC 1,410.50 +0.00 +0.00 450,574
Bp PLC 498.65 -2.25 -0.45 2,192,827
British American Tobacco PLC 4,988.50 -60.50 -1.20 960,161
British Land Company PLC 617.00 -1.00 -0.16 566,555
BT Group PLC 245.40 -3.60 -1.45 2,138,163
Bunzl PLC 2,161.00 -6.00 -0.28 72,783
Burberry Group PLC 1,743.00 -5.00 -0.29 98,887
Carnival PLC 4,950.00 -12.00 -0.24 18,790
Centrica PLC 138.80 +0.80 +0.58 34,720,101
COCACOLA HBC AG 2,420.00 -10.00 -0.41 50,335
Compass Group PLC 1,512.00 +0.00 +0.00 1,520,965
CONVATEC 196.00 -2.00 -1.01 1,982,525
CRH PLC 2,639.00 -5.00 -0.19 626,538
Croda International PLC 4,300.00 +7.00 +0.16 142,831
DCC 7,080.00 -20.00 -0.28 78,049
Diageo PLC 2,644.50 +29.50 +1.13 1,674,954

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.55 $0.00
COMEX 100oz Gold $1,291.60 $0.00