Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,585.38
Today's Change
-42.02 (-0.55%)
Open
7,627.40
Prev Close
7,627.40
Day's High 7,670.78
52-wk High 7,903.50
Day's Low 7,567.88
52-wk Low 6,866.94
Data as of Thu Jun 21, 2018 | 8:22am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 926.00 -9.00 -0.96 593,955
Admiral Group PLC 1,895.50 -11.00 -0.58 112,029
Anglo American PLC 1,666.60 -19.60 -1.16 2,126,150
Antofagasta PLC 1,006.00 -1.00 -0.10 636,885
Ashtead Group PLC 2,289.00 -22.00 -0.95 588,831
Associated British Foods PLC 2,804.00 -3.00 -0.11 268,959
AstraZeneca PLC 5,341.00 -38.00 -0.71 732,551
Aviva PLC 507.60 -2.20 -0.43 3,518,285
B SKY B 1,397.50 +17.50 +1.27 3,404,117
BAE Systems PLC 623.60 -9.60 -1.52 2,247,993
Barclays PLC 191.52 -2.18 -1.13 14,924,156
Barratt Developments PLC 525.10 -12.90 -2.40 1,526,021
Berkeley Group Holdings PLC 3,791.00 -102.00 -2.62 647,806
Bhp Billiton PLC 1,634.40 -4.20 -0.26 3,046,605
Bp PLC 561.20 -3.20 -0.57 9,640,564
British American Tobacco PLC 3,829.00 +50.00 +1.32 1,489,870
British Land Company PLC 680.00 -5.60 -0.82 601,273
BT Group PLC 214.10 -0.20 -0.09 6,017,567
Bunzl PLC 2,292.00 -3.00 -0.13 242,740
Burberry Group PLC 2,111.00 -6.00 -0.28 424,772
Carnival PLC 4,746.00 -38.00 -0.79 154,906
Centrica PLC 154.95 -0.20 -0.13 9,961,916
COCACOLA HBC AG 2,565.00 -19.00 -0.74 159,404
Compass Group PLC 1,607.50 -8.00 -0.50 1,172,144
CRH PLC 2,736.00 -29.00 -1.05 761,799
Croda International PLC 4,800.00 -49.00 -1.01 58,748
DCC 6,805.00 -40.00 -0.58 51,160
Diageo PLC 2,738.50 -1.00 -0.04 1,323,086
DIRECT LINE 346.77 -3.63 -1.04 894,142
DLY15TUI AG 1,720.45 -22.05 -1.27 185,905

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.74 $-1.00
COMEX 100oz Gold $1,260.00 $-11.20