Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,380.68
Today's Change
-6.26 (-0.08%)
Open
7,386.94
Prev Close
7,386.94
Day's High 7,406.53
52-wk High 7,598.99
Day's Low 7,356.16
52-wk Low 6,678.74
Data as of Thu Nov 16, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 923.50 -- -- --
Admiral Group PLC 1,879.00 -- -- --
Anglo American PLC 1,434.00 -- -- --
Antofagasta PLC 951.00 -- -- --
Ashtead Group PLC 1,911.00 -- -- --
Associated British Foods PLC 3,086.00 -- -- --
AstraZeneca PLC 4,975.00 -- -- --
Aviva PLC 500.50 -- -- --
B SKY B 940.00 -- -- --
Babcock International Group PLC 759.00 -- -- --
BAE Systems PLC 535.50 -- -- --
Barclays PLC 185.00 -- -- --
Barratt Developments PLC 627.00 -- -- --
Berkeley Group Holdings PLC 3,754.00 -- -- --
Bhp Billiton PLC 1,363.50 -- -- --
Bp PLC 493.10 -- -- --
British American Tobacco PLC 4,983.50 -- -- --
British Land Company PLC 624.00 -- -- --
BT Group PLC 245.40 -- -- --
Bunzl PLC 2,159.00 -- -- --
Burberry Group PLC 1,749.00 -- -- --
Carnival PLC 4,937.00 -- -- --
Centrica PLC 163.20 -- -- --
COCACOLA HBC AG 2,450.00 -- -- --
Compass Group PLC 1,598.00 -- -- --
CONVATEC 205.40 -- -- --
CRH PLC 2,700.00 -- -- --
Croda International PLC 4,270.00 -- -- --
DCC 7,120.00 -- -- --
Diageo PLC 2,575.00 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.72 $0.00
COMEX 100oz Gold $1,288.30 $10.80