Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,626.38
Today's Change
-55.89 (-0.73%)
Open
7,682.27
Prev Close
7,682.27
Day's High 7,682.27
52-wk High 7,903.50
Day's Low 7,621.87
52-wk Low 6,866.94
Data as of Mon Jun 25, 2018 | 3:57am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 922.40 -10.00 -1.07 82,268
Admiral Group PLC 1,903.00 -9.00 -0.47 25,907
Anglo American PLC 1,663.60 -33.40 -1.97 347,094
Antofagasta PLC 1,013.00 -15.50 -1.51 81,848
Ashtead Group PLC 2,242.00 -10.00 -0.44 74,827
Associated British Foods PLC 2,836.00 +1.00 +0.04 31,738
AstraZeneca PLC 5,225.00 -4.00 -0.08 101,698
Aviva PLC 506.60 -8.20 -1.59 652,285
B SKY B 1,415.88 +0.88 +0.06 184,069
BAE Systems PLC 621.80 -3.20 -0.51 496,832
Barclays PLC 191.98 -2.04 -1.05 1,987,240
Barratt Developments PLC 523.80 -4.00 -0.76 1,658,329
Berkeley Group Holdings PLC 3,770.00 -49.00 -1.28 45,105
Bhp Billiton PLC 1,643.00 -23.20 -1.39 510,809
Bp PLC 568.20 -8.40 -1.46 3,285,981
British American Tobacco PLC 3,870.50 -40.50 -1.04 310,675
British Land Company PLC 683.60 -4.00 -0.58 116,659
BT Group PLC 219.05 +0.30 +0.14 2,347,929
Bunzl PLC 2,292.00 -4.00 -0.17 35,716
Burberry Group PLC 2,155.00 -7.00 -0.32 124,680
Carnival PLC 4,715.76 -27.24 -0.57 26,144
Centrica PLC 157.53 -0.47 -0.30 1,448,239
COCACOLA HBC AG 2,513.00 -22.00 -0.87 89,910
Compass Group PLC 1,630.00 +8.00 +0.49 308,350
CRH PLC 2,720.00 -7.00 -0.26 109,494
Croda International PLC 4,821.00 +9.00 +0.19 10,050
DCC 6,840.00 -35.00 -0.51 5,798
Diageo PLC 2,714.50 -32.50 -1.18 468,295
DIRECT LINE 346.44 -1.86 -0.53 118,675
DLY15TUI AG 1,720.50 -11.50 -0.66 38,122

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.64 $-0.91
COMEX 100oz Gold $1,266.10 $-1.30