Edition:
United States

Index Detail: FTSE 100 Index

INDEX
Price
7,465.52
Today's Change
+12.04 (0.16%)
Open
7,453.48
Prev Close
7,453.48
Day's High 7,468.60
52-wk High 7,598.99
Day's Low 7,448.31
52-wk Low 6,875.43
Data as of Mon Dec 11, 2017 | 7:00pm EST.
 
Company Last Chg Chg % Volume
3i Group PLC 866.50 -2.50 -0.29 93,341
Admiral Group PLC 1,860.00 +5.00 +0.27 25,099
Anglo American PLC 1,376.50 -6.00 -0.43 424,707
Antofagasta PLC 911.00 -2.50 -0.27 334,694
Ashtead Group PLC 2,090.00 +71.00 +3.52 648,320
Associated British Foods PLC 2,868.00 -3.00 -0.10 60,204
AstraZeneca PLC 4,898.50 +21.50 +0.44 293,270
Aviva PLC 508.50 -2.00 -0.39 969,503
B SKY B 999.50 -0.50 -0.05 824,952
Babcock International Group PLC 675.00 +0.00 +0.00 193,147
BAE Systems PLC 555.50 -1.50 -0.27 684,243
Barclays PLC 199.15 +0.55 +0.28 4,568,843
Barratt Developments PLC 629.50 +1.50 +0.24 808,531
Berkeley Group Holdings PLC 4,102.00 -14.00 -0.34 257,833
Bhp Billiton PLC 1,374.00 +2.00 +0.15 916,422
Bp PLC 504.70 +6.00 +1.20 3,204,684
British American Tobacco PLC 5,021.00 +19.00 +0.38 254,634
British Land Company PLC 650.00 +1.00 +0.15 429,440
BT Group PLC 268.35 -0.40 -0.15 3,119,285
Bunzl PLC 2,077.00 +4.00 +0.19 179,147
Burberry Group PLC 1,727.00 -11.00 -0.63 118,167
Carnival PLC 4,908.00 -9.00 -0.18 73,180
Centrica PLC 144.80 +3.30 +2.33 2,823,827
COCACOLA HBC AG 2,329.00 -- -- --
Compass Group PLC 1,501.00 -10.00 -0.66 605,590
CONVATEC 213.00 -- -- --
CRH PLC 2,628.00 -13.00 -0.49 199,995
Croda International PLC 4,255.00 +4.00 +0.09 21,277
DCC 6,980.00 -5.00 -0.07 10,392
Diageo PLC 2,643.50 +3.00 +0.11 399,404

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $65.33 $0.64
COMEX 100oz Gold $1,241.60 $-2.10