Edition:
United States

Index Detail: FTSE 100 Index

Price
7,459.94
Today's Change
-63.13 (-0.84%)
Open
7,523.07
Prev Close
7,523.07
Day's High 7,523.79
52-wk High 7,903.50
Day's Low 7,456.74
52-wk Low 6,536.53
Data as of Wed Apr 24, 2019 | 10:22am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 1,088.50 +8.50 +0.79 2,271,159
Admiral Group PLC 2,247.00 +5.00 +0.22 142,613
Anglo American PLC 2,069.90 -95.10 -4.39 3,018,602
Antofagasta PLC 946.60 -28.20 -2.89 1,444,344
Ashtead Group PLC 2,165.00 -4.00 -0.18 452,852
Associated British Foods PLC 2,562.00 +56.00 +2.23 1,073,718
AstraZeneca PLC 5,880.00 -35.00 -0.59 909,406
AUTO TRAD (WI) 565.20 -3.20 -0.56 3,814,038
Aviva PLC 422.00 -3.60 -0.85 3,994,783
BAE Systems PLC 490.50 -2.60 -0.53 2,397,907
Barclays PLC 164.18 -2.40 -1.44 48,162,369
Barratt Developments PLC 614.80 +2.80 +0.46 3,016,092
Berkeley Group Holdings PLC 3,826.00 +8.00 +0.21 169,097
BHP Group PLC 1,833.40 -38.00 -2.03 2,299,552
Bp PLC 569.60 -12.90 -2.21 13,634,228
British American Tobacco PLC 3,037.00 -51.50 -1.67 2,846,385
British Land Company PLC 600.00 +7.40 +1.25 1,573,514
BT Group PLC 224.90 -2.75 -1.21 6,165,598
Bunzl PLC 2,325.00 -30.00 -1.27 627,889
Burberry Group PLC 1,998.50 +11.00 +0.55 461,121
Carnival PLC 4,061.00 +25.00 +0.62 436,923
Centrica PLC 105.75 -1.75 -1.63 10,730,770
COCACOLA HBC AG 2,747.00 +2.00 +0.07 247,829
Compass Group PLC 1,747.50 +9.00 +0.52 972,015
CRH PLC 2,619.50 +34.50 +1.33 744,097
Croda International PLC 5,091.22 -22.78 -0.45 253,667
DCC 6,950.00 +38.00 +0.55 120,515
Diageo PLC 3,172.50 -8.00 -0.25 2,729,041
DIRECT LINE 341.00 -2.20 -0.64 1,720,247
DLY15TUI AG 856.80 +9.40 +1.11 1,969,287

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Shrinking lender protections frustrate loan buyers

NEW YORK, April 24 (LPC) - The imbedded risk of US leveraged loan packages with reduced lender protections is not reflecting on the trading values, to the dismay of investors who want to see a greater premium for the heightened risk exposure.

Symbol Last Net Change
ICE Brent Crude $74.48 $-0.03
COMEX 100oz Gold $1,271.90 $2.60