Edition:
United States

Index Detail: FTSE 100 Index

Price
7,280.59
Today's Change
-53.60 (-0.73%)
Open
7,334.19
Prev Close
7,334.19
Day's High 7,334.19
52-wk High 7,877.45
Day's Low 7,272.75
52-wk Low 6,536.53
Data as of Thu May 23, 2019 | 3:43am EDT.
 
Company Last Chg Chg % Volume
3i Group PLC 1,058.50 -11.50 -1.07 42,609
Admiral Group PLC 2,044.00 -6.00 -0.29 33,427
Anglo American PLC 1,912.60 -2.60 -0.14 428,397
Antofagasta PLC 795.60 -16.60 -2.04 190,107
Ashtead Group PLC 1,984.00 -56.00 -2.75 61,933
Associated British Foods PLC 2,508.00 -32.00 -1.26 56,356
AstraZeneca PLC 6,027.00 +89.00 +1.50 189,338
AUTO TRAD (WI) 586.00 -8.20 -1.38 152,595
Aviva PLC 408.70 -3.20 -0.78 331,397
BAE Systems PLC 455.70 -3.70 -0.81 462,387
Barclays PLC 149.74 -3.08 -2.02 4,647,409
Barratt Developments PLC 568.80 -2.60 -0.46 244,787
Berkeley Group Holdings PLC 3,538.00 -21.00 -0.59 25,813
BHP Group PLC 1,772.40 -14.40 -0.81 425,968
Bp PLC 553.50 -7.00 -1.25 2,812,316
British American Tobacco PLC 2,982.50 -0.50 -0.02 155,262
British Land Company PLC 536.40 -6.80 -1.25 295,685
BT Group PLC 202.75 -1.25 -0.61 926,012
Bunzl PLC 2,084.00 -54.00 -2.53 59,186
Burberry Group PLC 1,799.50 -30.00 -1.64 49,966
Carnival PLC 3,939.00 -84.00 -2.09 28,140
Centrica PLC 93.52 -0.28 -0.30 1,837,687
COCACOLA HBC AG 2,860.00 +6.00 +0.21 45,592
Compass Group PLC 1,817.50 +5.50 +0.30 145,979
CRH PLC 2,496.00 -49.00 -1.93 119,864
Croda International PLC 5,100.00 -55.00 -1.07 7,234
DCC 6,844.00 -204.00 -2.89 10,886
Diageo PLC 3,323.50 +5.00 +0.15 253,897
DIRECT LINE 317.30 -2.90 -0.91 321,481
DLY15TUI AG 743.40 -36.80 -4.72 275,470

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $70.41 $-0.58
COMEX 100oz Gold $1,273.60 $0.00