Edition:
United States

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,881.68
Today's Change
+4.29 (0.09%)
Open
4,877.39
Prev Close
4,877.39
Day's High 4,903.34
52-wk High 4,903.34
Day's Low 4,864.51
52-wk Low 4,125.11
Data as of Fri Jul 20, 2018 | 11:35am EDT.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 2,742.00 +12.00 +0.44 143,715
BAE Systems PLC 675.20 -1.20 -0.18 6,956,293
Batm Advanced Communications Ltd 35.50 +0.20 +0.57 76,086
BTG PLC 502.50 -3.00 -0.59 689,021
Cobham PLC 131.70 +0.10 +0.08 3,359,259
Computacenter PLC 1,602.00 -18.00 -1.11 136,231
Consort Medical PLC 1,114.00 -2.00 -0.18 8,970
Dialight PLC 484.50 +0.50 +0.10 25,711
Fidessa Group PLC 3,860.00 -5.00 -0.13 50,547
GENUS 2,992.00 +74.00 +2.54 85,733
Gresham Computing PLC 157.50 +0.00 +0.00 144,288
KCOM Group PLC 95.20 +0.20 +0.21 72,298
Meggitt PLC 565.00 +4.00 +0.71 1,390,199
Micro Focus International PLC 1,274.00 +4.50 +0.35 1,152,690
Microgen PLC 385.00 +1.00 +0.26 31,412
NCC Group PLC 220.80 +0.60 +0.27 938,537
Oxford BioMedica PLC 852.00 -6.00 -0.70 99,103
Oxford Instruments PLC 996.00 +25.00 +2.57 36,403
PADDY PW BETFA 8,375.00 +75.00 +0.90 117,776
Qinetiq Group PLC 275.00 +2.10 +0.77 1,065,666
Renishaw PLC 5,650.00 +20.00 +0.36 51,996
Ricardo PLC 950.00 +0.00 +0.00 28,598
SDL PLC 512.00 +10.00 +1.99 291,633
Shire PLC 4,382.50 -62.00 -1.39 1,741,255
Smith & Nephew PLC 1,335.00 +5.50 +0.41 1,495,919
Spectris PLC 2,602.00 -8.00 -0.31 286,123
Spirent Communications plc 121.00 -1.60 -1.31 85,614
The Sage Group PLC 631.20 -2.20 -0.35 2,476,553
Triad Group PLC 75.00 +0.00 +0.00 7,682
Ultra Electronics Holdings PLC 1,684.00 -1.00 -0.06 167,061

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

S&P affirms Russia's rating at 'BBB-/A-3'

July 20 Ratings agency Standard & Poor's affirmed http://bit.ly/2LANTpJ Russia's "BBB-/A-3" credit rating on Friday, saying the country's external and public balance sheets should enable the economy to absorb shocks from possible new international sanctions.

Symbol Last Net Change
ICE Brent Crude $73.00 $0.42
COMEX 100oz Gold $1,222.40 $0.00