Edition:
United States

Index Detail: FTSE techMARK 100 Index

Price
4,988.85
Today's Change
-35.48 (-0.71%)
Open
5,024.33
Prev Close
5,024.33
Day's High 5,024.33
52-wk High 5,046.70
Day's Low 4,985.92
52-wk Low 4,200.08
Data as of Mon May 20, 2019 | 11:35am EDT.
 
Company Last Chg Chg % Volume
Aptitude Software Group PLC 395.00 -4.00 -1.00 7,352
AVEVA Group PLC 3,368.00 -52.00 -1.52 136,313
BAE Systems PLC 459.30 -6.70 -1.44 5,166,265
Batm Advanced Communications Ltd 48.90 +0.55 +1.14 57,689
BTG PLC 834.50 -0.50 -0.06 390,289
Cobham PLC 114.30 -0.80 -0.70 1,763,221
Computacenter PLC 1,235.00 -6.00 -0.48 207,194
Consort Medical PLC 906.00 +6.00 +0.67 23,776
Dialight PLC 530.00 +6.00 +1.15 10,828
GENUS 2,740.00 -100.00 -3.52 130,488
Gresham Computing PLC 105.50 +4.00 +3.94 29,977
KCOM Group PLC 97.50 -0.10 -0.10 5,532,489
Meggitt PLC 523.40 -3.20 -0.61 1,214,507
Micro Focus International PLC 1,905.00 -3.60 -0.19 1,088,229
NCC Group PLC 174.20 +0.00 +0.00 3,177,836
Oxford BioMedica PLC 680.00 +0.00 +0.00 39,002
Oxford Instruments PLC 1,174.00 -2.00 -0.17 8,965
PADDY PW BETFA 5,814.00 -72.00 -1.22 123,603
Qinetiq Group PLC 304.20 +0.60 +0.20 951,000
Renishaw PLC 3,940.00 -92.00 -2.28 114,103
Ricardo PLC 814.00 +1.00 +0.12 1,536
SDL PLC 536.00 +6.00 +1.13 217,467
Smith & Nephew PLC 1,633.50 +3.50 +0.21 1,788,167
Spectris PLC 2,520.00 -39.00 -1.52 157,953
Spirent Communications plc 159.60 +0.60 +0.38 942,069
The Sage Group PLC 738.60 -8.20 -1.10 3,600,026
Triad Group PLC 43.00 +0.00 +0.00 27,148
Ultra Electronics Holdings PLC 1,615.00 -10.00 -0.62 46,647
Vectura Group PLC 78.40 -0.20 -0.25 155,805
Xaar PLC 97.00 -3.00 -3.00 297,644

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Fed's Powell: Business debt no subprime crisis, but still merits reflection

ATLANTA, May 20 Federal Reserve Chairman Jerome Powell on Monday dismissed comparisons between the rise of business debt to record levels in recent years and the conditions in U.S. mortgage markets that preceded the 2007-to-2009 economic crisis, but even so said caution was warranted.

Symbol Last Net Change
ICE Brent Crude $72.06 $0.09
COMEX 100oz Gold $1,276.10 $0.00