Edition:
United States

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,361.07
Today's Change
-15.08 (-0.34%)
Open
4,376.24
Prev Close
4,376.15
Day's High 4,389.22
52-wk High 4,903.34
Day's Low 4,361.07
52-wk Low 4,125.11
Data as of Sun Dec 9, 2018 | 7:00pm EST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 2,434.00 +20.00 +0.83 6,514
BAE Systems PLC 452.60 +3.00 +0.67 868,616
Batm Advanced Communications Ltd 45.00 +0.00 +0.00 160,424
BTG PLC 826.50 -1.00 -0.12 87,743
Cobham PLC 102.05 +0.25 +0.25 340,124
Computacenter PLC 960.13 -10.87 -1.12 1,019
Consort Medical PLC 737.00 +3.00 +0.41 2,304
Dialight PLC 295.00 -- -- --
GENUS 2,234.00 -12.00 -0.53 4,048
Gresham Computing PLC 78.10 -4.90 -5.90 20,357
KCOM Group PLC 61.00 -0.40 -0.65 201,124
Meggitt PLC 476.70 -4.20 -0.87 242,871
Micro Focus International PLC 1,466.00 +0.50 +0.03 103,070
Microgen PLC 387.00 -- -- --
NCC Group PLC 186.10 +4.10 +2.25 8,534
Oxford BioMedica PLC 711.56 -10.44 -1.45 2,219
Oxford Instruments PLC 910.53 +2.53 +0.28 10
PADDY PW BETFA 6,455.00 +0.00 +0.00 7,923
Qinetiq Group PLC 286.10 -2.70 -0.93 19,897
Renishaw PLC 4,198.00 +16.00 +0.38 2,796
Ricardo PLC 670.00 -10.00 -1.47 859
SDL PLC 464.00 -- -- --
Shire PLC 4,501.50 -33.50 -0.74 850,474
Smith & Nephew PLC 1,467.00 -8.00 -0.54 527,197
Spectris PLC 2,375.00 -50.00 -2.06 17,938
Spirent Communications plc 114.80 -1.40 -1.20 88,390
The Sage Group PLC 577.20 -2.80 -0.48 83,914
Triad Group PLC 37.00 -2.00 -5.13 358
Ultra Electronics Holdings PLC 1,306.00 -7.00 -0.53 1,559
Vectura Group PLC 71.25 +1.25 +1.79 41,560

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.01 $0.34
COMEX 100oz Gold $1,246.00 $-0.80