Edition:
United States

Index Detail: FTSE techMARK 100 Index

Price
5,168.39
Today's Change
-45.52 (-0.87%)
Open
5,213.91
Prev Close
5,213.91
Day's High 5,214.81
52-wk High 5,340.46
Day's Low 5,168.39
52-wk Low 4,200.08
Data as of Thu Jul 18, 2019 | 11:35am EDT.
 
Company Last Chg Chg % Volume
Aptitude Software Group PLC 467.00 +7.00 +1.52 303
AVEVA Group PLC 4,026.00 +2.00 +0.05 283,191
BAE Systems PLC 517.20 -1.40 -0.27 6,051,839
Batm Advanced Communications Ltd 43.90 -0.10 -0.23 387,575
BTG PLC 836.00 -1.00 -0.12 309,145
Cobham PLC 117.65 -0.20 -0.17 2,137,649
Computacenter PLC 1,326.00 +8.00 +0.61 175,322
Consort Medical PLC 774.00 +4.00 +0.52 8,790
Dialight PLC 292.00 -3.00 -1.02 5,325
GENUS 2,600.00 -14.00 -0.54 60,039
KCOM Group PLC 120.00 +0.00 +0.00 382,233
Meggitt PLC 552.40 -7.60 -1.36 1,011,258
Micro Focus International PLC 1,672.20 -28.00 -1.65 1,126,943
NCC Group PLC 173.80 -7.00 -3.87 1,067,723
Oxford BioMedica PLC 683.00 -2.00 -0.29 25,902
Oxford Instruments PLC 1,298.00 -26.00 -1.96 31,533
Paddy Power Betfair PLC 6,868.00 -74.00 -1.07 119,802
Qinetiq Group PLC 277.80 -2.60 -0.93 564,574
Renishaw PLC 3,716.00 -86.00 -2.26 41,580
Ricardo PLC 730.00 +0.00 +0.00 3,102
SDL PLC 470.00 -3.00 -0.63 6,193
Smith & Nephew PLC 1,737.00 -19.50 -1.11 1,890,345
Spectris PLC 2,673.00 -71.00 -2.59 196,983
Spirent Communications plc 162.40 +0.40 +0.25 778,582
The Sage Group PLC 799.00 -18.80 -2.30 2,377,206
Triad Group PLC 48.00 +0.00 +0.00 9,802
Ultra Electronics Holdings PLC 1,740.00 +6.00 +0.35 51,844
Vectura Group PLC 81.30 -0.40 -0.49 374,773
Xaar PLC 97.00 -1.80 -1.82 61,131
XP Power Ltd 2,080.00 +20.00 +0.97 10,821

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.48 $-1.18
COMEX 100oz Gold $1,444.20 $22.90