Edition:
United States

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,409.24
Today's Change
-44.73 (-1.00%)
Open
4,453.97
Prev Close
4,453.97
Day's High 4,461.44
52-wk High 4,787.73
Day's Low 4,395.35
52-wk Low 4,243.85
Data as of Thu Feb 22, 2018 | 7:00pm EST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 2,900.00 -44.00 -1.49 98,646
BAE Systems PLC 565.00 -20.00 -3.42 17,106,796
BTG PLC 661.00 -10.00 -1.49 362,090
Cobham PLC 120.95 -2.45 -1.99 4,424,106
Computacenter PLC 1,104.00 +8.00 +0.73 196,060
Consort Medical PLC 1,204.00 +2.00 +0.17 767
Dialight PLC 532.00 -8.00 -1.48 36,178
Fidessa Group PLC 3,790.00 -40.00 -1.04 120,940
GENUS 2,236.00 +2.00 +0.09 39,955
KCOM Group PLC 100.00 +0.50 +0.50 219,588
Meggitt PLC 471.30 -6.00 -1.26 3,118,708
Micro Focus International PLC 2,031.00 -36.00 -1.74 922,629
NCC Group PLC 197.50 -1.50 -0.75 92,085
Oxford BioMedica PLC 12.00 +0.02 +0.17 3,024,583
Oxford Instruments PLC 792.00 -21.00 -2.58 9,402
PADDY PW BETFA 8,435.00 -40.00 -0.47 283,905
Qinetiq Group PLC 206.50 +0.30 +0.15 1,258,074
Renishaw PLC 4,856.00 -86.00 -1.74 84,566
Ricardo PLC 932.00 -6.00 -0.64 98,611
SDL PLC 418.00 -8.00 -1.88 31
Shire PLC 3,024.00 -13.00 -0.43 2,498,699
Smith & Nephew PLC 1,265.00 -5.00 -0.39 1,554,066
Spectris PLC 2,748.00 -24.00 -0.87 254,032
Spirent Communications plc 101.40 +0.60 +0.60 39,357
The Sage Group PLC 698.00 -0.20 -0.03 2,054,807
Triad Group PLC 53.50 +0.00 +0.00 9,076
Ultra Electronics Holdings PLC 1,440.00 +2.00 +0.14 125,957
Vectura Group PLC 72.25 -3.15 -4.18 5,454,733
Xaar PLC 338.00 -2.00 -0.59 12,685
XP Power Ltd 3,200.00 +60.00 +1.91 2,836

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Morning News Call - India, February 26

To access the newsletter, click on the link: http://share.thomsonreuters.com/assets/newsletters/Indiamorning/MNC_IN_02262018.pdf If you would like to receive this newsletter via email, please register at: https://forms.thomsonreuters.com/india-morning/ FACTORS TO WATCH 9:30 am: Labour Minister Santosh Gangwar at an awards event in New Delhi. 11:00 am: NITI Aayog CEO Amitabh Kant to release “CII-NITI Aayog Cleaner Air - Better Life Initiative” report in New Delh

Symbol Last Net Change
ICE Brent Crude $67.31 $0.00
COMEX 100oz Gold $1,328.20 $0.00