Edition:
United States

Index Detail: DAX Index

INDEX
Price
11,776.55
Today's Change
+162.39 (1.40%)
Open
11,637.60
Prev Close
11,614.20
Day's High 11,790.20
52-wk High 13,596.90
Day's Low 11,607.00
52-wk Low 11,459.10
Data as of Tue Oct 16, 2018 | 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 200.00 +5.05 +2.59 861,149
Allianz SE 182.88 +0.82 +0.45 1,292,057
BASF SE 69.23 +0.06 +0.09 2,709,621
Bayer AG 78.28 +0.21 +0.27 3,124,388
Bayerische Motoren Werke AG 75.75 +0.54 +0.72 1,699,003
Beiersdorf AG 90.80 +0.92 +1.02 367,323
Continental AG 140.60 +2.20 +1.59 877,177
COVESTRO 62.84 +0.58 +0.93 1,045,403
Daimler AG 53.23 +0.31 +0.59 3,803,154
Deutsche Bank AG 9.62 +0.10 +1.07 11,728,962
Deutsche Boerse AG 111.50 +1.60 +1.46 718,007
Deutsche Lufthansa AG 18.95 +0.38 +2.02 5,544,954
Deutsche Post AG 29.00 +0.62 +2.18 3,896,772
Deutsche Telekom AG 14.26 +0.12 +0.81 14,593,782
E.ON AG 8.46 +0.11 +1.32 7,390,046
Fresenius Medical Care AG & Co KGaA 85.72 +1.30 +1.54 554,636
Fresenius SE & Co KGaA 68.96 +1.54 +2.28 1,229,579
HeidelbergCement AG 62.42 +1.16 +1.89 989,131
Henkel AG & Co. KGaA 96.92 +1.02 +1.06 420,661
Infineon Technologies AG 18.94 +0.82 +4.53 7,290,371
Linde AG 207.30 +2.00 +0.97 532,235
Merck KGaA 89.64 +1.26 +1.43 615,672
Munich Re Group AG 185.25 +2.05 +1.12 753,758
RWE AG 17.62 +0.14 +0.83 3,428,994
SAP AG 100.96 +2.95 +3.01 2,823,038
Siemens AG 101.78 +1.28 +1.27 2,248,873
ThyssenKrupp AG 20.09 +0.10 +0.53 3,157,727
Volkswagen AG 147.42 +3.00 +2.08 2,203,530
VONOVIA SE 39.60 +1.13 +2.94 1,516,175
Wirecard AG 174.15 +4.55 +2.68 927,688

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $81.43 $0.65
COMEX 100oz Gold $1,230.10 $3.70