Edition:
United States

Index Detail: DAX Index

INDEX
Price
11,299.80
Today's Change
+210.01 (1.89%)
Open
11,044.80
Prev Close
11,089.80
Day's High 11,323.00
52-wk High 13,204.30
Day's Low 11,019.00
52-wk Low 10,279.20
Data as of Fri Feb 15, 2019 | 11:44am EST.
 
Company Last Chg Chg % Volume
adidas AG 199.15 +2.15 +1.09 814,575
Allianz SE 190.14 +5.94 +3.22 2,094,131
BASF SE 66.32 +1.80 +2.79 3,546,342
Bayer AG 68.17 +2.62 +4.00 4,044,916
Bayerische Motoren Werke AG 70.77 +1.42 +2.05 2,744,797
Beiersdorf AG 91.62 +0.14 +0.15 339,571
Continental AG 138.65 +4.95 +3.70 775,496
COVESTRO 51.08 +2.38 +4.89 1,550,363
Daimler AG 50.61 +1.31 +2.66 5,545,745
Deutsche Bank AG 7.72 +0.34 +4.63 20,472,845
Deutsche Boerse AG 111.30 +1.05 +0.95 953,829
Deutsche Lufthansa AG 22.37 +0.74 +3.42 5,515,154
Deutsche Post AG 26.75 +0.75 +2.88 4,151,527
Deutsche Telekom AG 14.26 +0.12 +0.81 16,305,630
E.ON AG 9.64 -0.02 -0.22 8,427,231
Fresenius Medical Care AG & Co KGaA 68.50 +1.04 +1.54 1,113,162
Fresenius SE & Co KGaA 47.26 +0.46 +0.98 1,895,486
HeidelbergCement AG 61.82 +1.82 +3.03 1,249,603
Henkel AG & Co. KGaA 86.90 +0.72 +0.84 627,972
Infineon Technologies AG 19.99 +0.12 +0.63 4,529,221
Linde PLC 149.80 +2.15 +1.46 1,571,356
Merck KGaA 96.92 +0.32 +0.33 385,026
Munich Re Group AG 204.20 +3.20 +1.59 623,586
RWE AG 22.34 -0.09 -0.40 3,533,550
SAP AG 94.30 +0.74 +0.79 2,376,135
Siemens AG 94.62 +2.37 +2.57 3,201,676
ThyssenKrupp AG 13.26 -0.04 -0.30 5,991,934
Volkswagen AG 144.40 +2.54 +1.79 1,328,340
VONOVIA SE 44.20 +0.28 +0.64 1,530,281
Wirecard AG 99.90 -2.35 -2.30 1,668,587

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.25 $0.00
COMEX 100oz Gold $1,318.80 $9.00