Edition:
United States

Index Detail: DAX Index

INDEX
Price
12,387.96
Today's Change
+29.22 (0.24%)
Open
12,444.60
Prev Close
12,358.70
Day's High 12,461.80
52-wk High 13,596.90
Day's Low 12,384.30
52-wk Low 11,726.60
Data as of Tue Aug 14, 2018 | 5:56am EDT.
 
Company Last Chg Chg % Volume
adidas AG 210.20 +1.80 +0.86 186,190
Allianz SE 187.10 +0.44 +0.24 372,762
BASF SE 79.13 +0.29 +0.37 521,564
Bayer AG 84.24 +0.51 +0.61 2,145,557
Bayerische Motoren Werke AG 82.68 -0.61 -0.73 287,589
Beiersdorf AG 99.34 +1.18 +1.20 88,061
COMMERZBANK AG 8.34 +0.06 +0.70 2,462,716
Continental AG 185.75 -1.70 -0.91 105,987
COVESTRO 79.00 +0.42 +0.53 156,339
Daimler AG 56.73 -0.50 -0.87 774,618
Deutsche Bank AG 10.15 +0.05 +0.53 3,442,314
Deutsche Boerse AG 113.50 -0.20 -0.18 117,004
Deutsche Lufthansa AG 23.01 +0.07 +0.31 1,041,566
Deutsche Post AG 30.68 -0.12 -0.39 631,917
Deutsche Telekom AG 14.16 +0.14 +1.00 3,180,994
E.ON AG 9.39 +0.11 +1.21 2,673,719
Fresenius Medical Care AG & Co KGaA 84.28 +0.20 +0.24 155,241
Fresenius SE & Co KGaA 65.82 +0.82 +1.26 319,827
HeidelbergCement AG 69.94 +0.04 +0.06 113,603
Henkel AG & Co. KGaA 109.35 +0.75 +0.69 110,468
Infineon Technologies AG 21.92 -0.08 -0.36 1,200,208
Linde AG 188.50 -0.25 -0.13 45,640
Merck KGaA 89.96 +0.86 +0.97 187,700
Munich Re Group AG 185.00 +1.30 +0.71 144,973
RWE AG 21.49 +0.60 +2.87 2,014,666
SAP AG 100.18 +0.08 +0.08 305,102
Siemens AG 110.70 +0.36 +0.33 435,957
ThyssenKrupp AG 20.17 -0.13 -0.64 889,776
Volkswagen AG 143.00 -0.98 -0.68 209,378
VONOVIA SE 42.54 -0.12 -0.28 336,842

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.29 $0.68
COMEX 100oz Gold $1,193.60 $2.30