Edition:
United States

Index Detail: DAX Index

INDEX
Price
13,434.45
Today's Change
+153.02 (1.15%)
Open
13,297.70
Prev Close
13,281.40
Day's High 13,445.50
52-wk High 13,525.60
Day's Low 13,294.80
52-wk Low 11,479.80
Data as of Fri Jan 19, 2018 | 11:44am EST.
 
Company Last Chg Chg % Volume
adidas AG 182.80 +11.80 +6.90 2,755,745
Allianz SE 205.45 +2.05 +1.01 1,567,307
BASF SE 97.67 +1.52 +1.58 5,752,102
Bayer AG 104.08 +0.60 +0.58 2,842,251
Bayerische Motoren Werke AG 94.68 +1.61 +1.73 2,699,990
Beiersdorf AG 97.54 +0.46 +0.47 353,148
COMMERZBANK AG 13.35 +0.22 +1.66 11,735,438
Continental AG 250.10 +3.20 +1.30 437,984
Daimler AG 75.01 +0.49 +0.66 3,768,230
Deutsche Bank AG 15.33 +0.15 +1.01 14,553,062
Deutsche Boerse AG 98.62 +1.12 +1.15 494,003
Deutsche Lufthansa AG 29.63 +0.16 +0.54 3,218,120
Deutsche Post AG 40.96 +0.78 +1.94 3,004,250
Deutsche Telekom AG 14.43 +0.00 +0.00 13,021,185
E.ON AG 8.92 +0.04 +0.42 14,308,845
Fresenius Medical Care AG & Co KGaA 91.06 +1.28 +1.43 706,970
Fresenius SE & Co KGaA 67.14 +2.02 +3.10 2,252,290
HeidelbergCement AG 92.56 -0.32 -0.34 652,282
Henkel AG & Co. KGaA 113.65 +1.05 +0.93 655,462
Infineon Technologies AG 25.36 +0.26 +1.04 5,419,524
Linde AG 204.10 -1.80 -0.87 497,138
Merck KGaA 89.66 -0.46 -0.51 675,971
Munich Re Group AG 192.25 +0.60 +0.31 606,178
PROSIEBENSAT1 29.91 +0.13 +0.44 1,077,263
RWE AG 17.55 -0.01 -0.09 3,610,653
SAP AG 92.30 +1.12 +1.23 3,322,023
Siemens AG 123.70 +0.70 +0.57 2,755,198
ThyssenKrupp AG 26.30 +1.12 +4.45 6,139,649
Volkswagen AG 183.72 +3.76 +2.09 1,565,822
VONOVIA SE 41.55 +0.37 +0.90 1,043,961

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $68.61 $0.00
COMEX 100oz Gold $1,333.00 $7.00