Edition:
United States

Index Detail: DAX Index

INDEX
Price
13,003.14
Today's Change
+11.86 (0.09%)
Open
13,014.60
Prev Close
12,991.30
Day's High 13,069.40
52-wk High 13,094.80
Day's Low 12,973.40
52-wk Low 10,174.90
Data as of Mon Oct 23, 2017 | 11:45am EDT.
 
Company Last Chg Chg % Volume
adidas AG 187.00 -0.25 -0.13 631,654
Allianz SE 196.20 -0.80 -0.41 834,627
BASF SE 91.00 +0.55 +0.61 1,532,566
Bayer AG 117.25 -0.70 -0.59 1,482,384
Bayerische Motoren Werke AG 86.01 -0.29 -0.34 1,275,308
Beiersdorf AG 92.00 -0.02 -0.02 290,869
COMMERZBANK AG 11.43 -0.19 -1.64 8,508,680
Continental AG 212.35 -1.15 -0.54 296,321
Daimler AG 68.76 +0.40 +0.59 2,599,731
Deutsche Bank AG 14.23 -0.17 -1.15 8,790,639
Deutsche Boerse AG 92.21 -0.62 -0.67 372,369
Deutsche Lufthansa AG 25.96 +0.24 +0.93 2,749,630
Deutsche Post AG 38.15 -0.07 -0.18 1,506,946
Deutsche Telekom AG 15.42 +0.01 +0.10 7,083,809
E.ON AG 10.02 -0.01 -0.15 5,216,848
Fresenius Medical Care AG & Co KGaA 83.09 +0.22 +0.27 373,022
Fresenius SE & Co KGaA 71.50 +0.33 +0.46 884,267
HeidelbergCement AG 85.66 +0.75 +0.88 510,530
Henkel AG & Co. KGaA 115.90 -0.70 -0.60 429,237
Infineon Technologies AG 22.74 +0.27 +1.20 2,751,390
Linde AG 183.05 +4.10 +2.29 1,419,712
Merck KGaA 93.34 -0.59 -0.63 444,167
Munich Re Group AG 186.05 -2.30 -1.22 572,271
PROSIEBENSAT1 29.65 -0.49 -1.61 1,340,170
RWE AG 21.41 -0.04 -0.19 1,656,790
SAP AG 95.99 +0.77 +0.81 1,630,849
Siemens AG 116.50 +0.60 +0.52 1,852,662
ThyssenKrupp AG 23.50 +0.15 +0.64 2,308,069
Volkswagen AG 142.20 +0.65 +0.46 808,411
VONOVIA SE 36.88 -0.57 -1.54 1,281,333

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.34 $-0.41
COMEX 100oz Gold $1,279.60 $2.20