Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
16,224.13
Today's Change
+9.38 (0.06%)
Open
16,235.10
Prev Close
16,214.80
Day's High 16,267.70
52-wk High 16,586.50
Day's Low 16,211.00
52-wk Low 14,785.80
Data as of Fri Sep 21, 2018 | 5:01pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 3.28 +0.08 +2.50 898,990
Aecon Group Inc 16.07 +0.50 +3.21 444,147
Agnico Eagle Mines Ltd 44.76 -0.64 -1.41 1,308,245
AIR CANADA 28.33 +0.67 +2.42 3,149,383
Alacer Gold Corp 2.05 -0.10 -4.65 6,105,224
Alamos Gold Inc 5.97 -0.08 -1.32 2,527,229
Alaris Royalty Corp 20.68 +0.01 +0.05 294,531
Algonquin Power & Utilities Corp 13.75 +0.12 +0.88 3,431,974
Alimentation Couche-Tard Inc 65.45 -0.45 -0.68 1,707,755
Allied Properties Real Estate Investment Trust 44.15 -0.03 -0.07 655,971
Altagas Ltd 22.35 +1.24 +5.87 8,714,358
Altus Group Ltd 30.80 -0.15 -0.48 86,274
Amaya Inc 32.54 -0.68 -2.05 1,372,746
Aphria Inc 19.70 -0.26 -1.30 8,336,871
ARC Resources Ltd 13.63 +0.29 +2.17 6,755,170
Artis Real Estate Investment Trust 12.38 +0.28 +2.31 1,958,894
Atco Ltd 38.00 +0.07 +0.18 333,740
ATS Automation Tooling Systems Inc 23.89 -0.30 -1.24 591,686
Aurora Cannabis Inc 11.84 -0.41 -3.35 43,653,722
B2Gold Corp 2.93 -0.03 -1.01 3,136,196
Badger Daylighting Ltd 27.37 +0.14 +0.51 106,874
Bank of Montreal 108.26 +0.66 +0.61 2,985,039
Bank of Nova Scotia 78.00 +0.42 +0.54 7,340,990
Barrick Gold Corp 13.52 -0.19 -1.39 6,325,322
Baytex Energy Corp 3.46 -0.03 -0.86 6,100,754
BCE Inc 52.43 +0.05 +0.10 2,579,775
Birchcliff Energy Ltd 4.56 +0.04 +0.88 2,209,560
Boardwalk Real Estate Investment Trust 50.37 +0.45 +0.90 166,562
Bombardier Inc 4.62 -0.10 -2.12 7,198,605
Boralex Inc 18.35 -0.49 -2.60 1,144,568

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $78.80 $0.00
COMEX 100oz Gold $1,206.20 $0.00