Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,466.22
Today's Change
-63.68 (-0.41%)
Open
15,486.40
Prev Close
15,529.90
Day's High 15,486.40
52-wk High 16,586.50
Day's Low 15,451.20
52-wk Low 14,785.80
Data as of Thu Oct 18, 2018 | 9:41am EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 3.20 -0.07 -2.14 16,680
Aecon Group Inc 16.42 -0.08 -0.48 4,705
Agnico Eagle Mines Ltd 47.73 -0.13 -0.27 25,763
AIR CANADA 25.45 -0.20 -0.78 32,433
Alacer Gold Corp 2.22 -0.01 -0.45 37,641
Alamos Gold Inc 6.27 -0.06 -0.95 38,161
Alaris Royalty Corp 19.56 -0.08 -0.41 7,438
Algonquin Power & Utilities Corp 12.95 -0.01 -0.08 66,674
Alimentation Couche-Tard Inc 61.92 -0.05 -0.08 34,644
Allied Properties Real Estate Investment Trust 41.95 +0.02 +0.05 6,833
Altagas Ltd 20.45 -0.23 -1.11 76,175
Altus Group Ltd 28.07 -0.04 -0.14 1,912
Amaya Inc 31.37 -0.15 -0.48 21,743
Aphria Inc 19.99 +0.59 +3.04 1,519,204
ARC Resources Ltd 13.14 -0.14 -1.05 82,032
Artis Real Estate Investment Trust 11.42 -0.02 -0.17 20,956
Atco Ltd 35.18 +0.13 +0.37 2,262
ATS Automation Tooling Systems Inc 21.34 -0.09 -0.42 8,640
Aurora Cannabis Inc 13.64 +0.07 +0.52 4,192,073
B2Gold Corp 3.40 -0.02 -0.58 114,247
Badger Daylighting Ltd 26.89 -0.17 -0.63 1,581
Bank of Montreal 103.85 -0.27 -0.26 39,128
Bank of Nova Scotia 71.83 -0.40 -0.55 115,548
Barrick Gold Corp 16.63 +0.09 +0.54 225,213
Baytex Energy Corp 2.87 -0.10 -3.37 647,224
BCE Inc 51.98 +0.06 +0.12 72,307
Birchcliff Energy Ltd 4.73 -0.09 -1.87 73,476
Boardwalk Real Estate Investment Trust 49.10 -0.08 -0.16 1,001
Bombardier Inc 3.89 -0.04 -1.02 404,563
Boralex Inc 17.44 -0.02 -0.11 8,829

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $79.04 $-1.01
COMEX 100oz Gold $1,223.70 $0.00