Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
14,595.07
Today's Change
-155.28 (-1.05%)
Open
14,651.20
Prev Close
14,750.30
Day's High 14,715.30
52-wk High 16,586.50
Day's Low 14,567.30
52-wk Low 14,567.30
Data as of Fri Dec 14, 2018 | 4:54pm EST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 2.08 -0.03 -1.42 381,632
Aecon Group Inc 17.81 -0.11 -0.61 254,622
Agnico Eagle Mines Ltd 51.92 -1.53 -2.86 791,464
AIR CANADA 25.43 -0.08 -0.31 907,760
Alacer Gold Corp 2.15 -0.05 -2.27 255,304
Alamos Gold Inc 3.98 -0.28 -6.57 3,638,079
Alaris Royalty Corp 17.67 -0.47 -2.59 107,340
Algonquin Power & Utilities Corp 14.17 -0.34 -2.34 1,641,561
Alimentation Couche-Tard Inc 67.04 -0.80 -1.18 814,756
Allied Properties Real Estate Investment Trust 45.14 -0.04 -0.09 144,009
Altagas Ltd 14.52 -0.53 -3.52 2,175,693
Altus Group Ltd 24.65 -0.40 -1.60 158,121
Amaya Inc 21.78 -0.15 -0.68 1,056,333
Aphria Inc 7.47 +0.43 +6.11 13,440,550
ARC Resources Ltd 8.61 -0.20 -2.27 2,392,651
Artis Real Estate Investment Trust 9.53 +0.17 +1.82 707,676
Atco Ltd 39.98 -0.42 -1.04 126,908
ATS Automation Tooling Systems Inc 15.54 -0.35 -2.20 229,095
Aurora Cannabis Inc 7.84 +0.23 +3.02 15,487,978
B2Gold Corp 3.49 -0.09 -2.51 2,185,139
Badger Daylighting Ltd 32.73 -0.26 -0.79 340,756
Bank of Montreal 89.90 -0.17 -0.19 2,445,060
Bank of Nova Scotia 72.00 -0.05 -0.07 3,799,098
Barrick Gold Corp 18.25 -0.60 -3.18 4,964,480
Baytex Energy Corp 2.37 -0.08 -3.27 4,340,839
BCE Inc 56.22 +0.23 +0.41 1,285,074
Birchcliff Energy Ltd 2.99 -0.05 -1.64 1,488,598
Boardwalk Real Estate Investment Trust 40.89 +0.67 +1.67 192,616
Bombardier Inc 2.02 -0.09 -4.27 7,257,784
Boralex Inc 18.12 -0.22 -1.20 191,399

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UK's Hunt says version of PM May's deal can get through parliament

LONDON, Dec 15 Foreign Secretary Jeremy Hunt said on Saturday that the British parliament could back Prime Minister Theresa May's deal if lawmakers received assurances from the European Union, but warned that a no deal Brexit was still on the table.

Symbol Last Net Change
ICE Brent Crude $60.28 $0.00
COMEX 100oz Gold $1,238.10 $-4.60