Edition:
United States

Index Detail: S&P/TSX Composite Index

Price
16,612.81
Today's Change
+68.57 (0.41%)
Open
16,558.50
Prev Close
16,544.20
Day's High 16,615.10
52-wk High 16,615.10
Day's Low 16,557.50
52-wk Low 13,776.90
Data as of Thu Apr 18, 2019 | 4:41pm EDT.
 
Company Last Chg Chg % Volume
Aecon Group Inc 17.05 +0.03 +0.18 284,892
Ag Growth International Inc 60.89 +0.54 +0.89 38,675
Agnico Eagle Mines Ltd 54.06 -0.47 -0.86 1,077,662
AIR CANADA 32.59 +0.35 +1.09 522,743
Alacer Gold Corp 3.47 -0.04 -1.14 233,497
Alamos Gold Inc 6.26 -0.08 -1.26 1,105,048
Alaris Royalty Corp 18.72 +0.56 +3.08 490,984
Algonquin Power & Utilities Corp 15.33 +0.01 +0.07 751,757
Alimentation Couche-Tard Inc 79.09 +0.41 +0.52 1,131,527
Allied Properties Real Estate Investment Trust 47.88 +0.62 +1.31 130,426
Altagas Ltd 17.91 -0.15 -0.83 649,676
Altus Group Ltd 27.41 +0.31 +1.14 72,352
Amaya Inc 25.99 +0.37 +1.44 410,610
Aphria Inc 10.25 -0.22 -2.10 5,893,510
ARC Resources Ltd 9.28 -0.06 -0.64 862,931
ARITZIA INC 18.84 +0.16 +0.86 256,091
Artis Real Estate Investment Trust 10.64 +0.08 +0.76 344,043
Atco Ltd 46.91 +0.79 +1.71 168,427
ATS Automation Tooling Systems Inc 20.65 -0.18 -0.86 333,719
Aurora Cannabis Inc 12.03 +0.08 +0.67 8,745,133
B2Gold Corp 3.62 -0.01 -0.28 2,598,669
Badger Daylighting Ltd 43.49 +0.52 +1.21 131,128
Bank of Montreal 105.50 +0.31 +0.29 1,194,797
Bank of Nova Scotia 73.16 +0.31 +0.43 2,012,319
Barclays Bank PLC 17.86 +1.70 +10.52 284,593
Barrick Gold Corp 17.70 +0.06 +0.34 4,060,338
Baytex Energy Corp 2.80 -0.05 -1.75 3,016,015
BCE Inc 60.81 +0.30 +0.50 1,122,140
Birchcliff Energy Ltd 3.61 -0.05 -1.37 444,321
Boardwalk Real Estate Investment Trust 39.51 +0.33 +0.84 35,200

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

RPT-Wall St Week Ahead-Earnings deluge could make or break sentiment

NEW YORK, April 18 Next week will go a long way in determining whether investors should be concerned about the dawning of an earnings recession or whether back-to-back quarters of negative growth can be avoided in what is the heaviest week for profit reporting by U.S. companies.

Symbol Last Net Change
ICE Brent Crude $71.97 $0.00
COMEX 100oz Gold $1,271.90 $0.00