Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,998.57
Today's Change
+63.20 (0.40%)
Open
15,962.00
Prev Close
15,935.40
Day's High 16,006.40
52-wk High 16,131.80
Day's Low 15,960.80
52-wk Low 14,797.90
Data as of Fri Nov 17, 2017 | 4:53pm EST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.62 +0.03 +0.46 295,749
Aecon Group Inc 19.59 +0.01 +0.05 165,514
Agnico Eagle Mines Ltd 56.92 +0.04 +0.07 458,477
Agrium Inc 136.44 +0.33 +0.24 176,319
AIR CANADA 24.45 +0.41 +1.71 1,835,449
Alacer Gold Corp 2.23 +0.04 +1.83 931,721
Alamos Gold Inc 8.15 +0.26 +3.30 1,268,085
Alaris Royalty Corp 18.47 -0.27 -1.44 183,747
Algonquin Power & Utilities Corp 14.17 +0.12 +0.85 1,627,169
Alimentation Couche-Tard Inc 63.56 -0.44 -0.69 727,950
Allied Properties Real Estate Investment Trust 41.73 -0.12 -0.29 75,376
Altagas Ltd 29.01 -0.09 -0.31 488,116
Altus Group Ltd 35.53 -0.09 -0.25 29,162
Amaya Inc 28.30 +0.00 +0.00 735,348
ARC Resources Ltd 16.08 +0.07 +0.44 697,187
Artis Real Estate Investment Trust 14.07 +0.02 +0.14 99,222
Atco Ltd 44.98 +0.14 +0.31 309,885
ATS Automation Tooling Systems Inc 15.05 -0.04 -0.27 170,508
B2Gold Corp 3.51 +0.07 +2.03 3,510,478
Badger Daylighting Ltd 28.03 -0.31 -1.09 69,673
Bank of Montreal 99.00 +0.05 +0.05 809,953
Bank of Nova Scotia 84.59 +0.60 +0.71 1,125,756
Barrick Gold Corp 17.96 +0.20 +1.13 1,743,888
Baytex Energy Corp 3.90 +0.23 +6.27 3,454,250
BCE Inc 61.72 +0.23 +0.37 669,072
Birchcliff Energy Ltd 5.07 -0.02 -0.39 1,370,102
Boardwalk Real Estate Investment Trust 38.57 -0.01 -0.03 193,141
Bombardier Inc 3.10 +0.02 +0.65 1,868,043
Bonavista Energy Corp 2.40 -0.03 -1.23 552,252
Boralex Inc 22.37 +0.11 +0.49 102,824

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.72 $0.00
COMEX 100oz Gold $1,288.30 $10.80
Currency
UK £ inUSD =1.3209
Euro inUSD =1.1779
¥en inUSD =0.0089