Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
16,450.14
Today's Change
+114.99 (0.70%)
Open
16,457.20
Prev Close
16,335.20
Day's High 16,489.50
52-wk High 16,489.50
Day's Low 16,438.10
52-wk Low 14,785.80
Data as of Fri Jun 22, 2018 | 4:49pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 4.10 +0.02 +0.49 709,783
Aecon Group Inc 15.70 +0.11 +0.71 467,655
Agnico Eagle Mines Ltd 59.54 +0.88 +1.50 249,541
AIR CANADA 23.30 -0.18 -0.77 881,560
Alacer Gold Corp 2.56 +0.01 +0.39 255,570
Alamos Gold Inc 7.57 +0.10 +1.34 317,816
Alaris Royalty Corp 16.51 +0.01 +0.06 81,195
Algonquin Power & Utilities Corp 12.77 +0.06 +0.47 1,936,756
Alimentation Couche-Tard Inc 58.24 +1.09 +1.91 781,509
Allied Properties Real Estate Investment Trust 41.93 -0.47 -1.11 286,336
Altagas Ltd 26.51 +0.27 +1.03 589,570
Altus Group Ltd 29.66 -0.44 -1.46 56,796
Amaya Inc 49.71 -2.03 -3.92 2,624,476
Aphria Inc 12.71 -0.40 -3.05 10,995,601
ARC Resources Ltd 13.28 +0.20 +1.53 1,223,431
Artis Real Estate Investment Trust 13.44 +0.08 +0.60 260,895
Atco Ltd 40.20 +0.19 +0.47 145,004
ATS Automation Tooling Systems Inc 19.11 -0.27 -1.39 157,547
Aurora Cannabis Inc 9.99 -0.48 -4.58 18,320,295
B2Gold Corp 3.46 +0.02 +0.58 1,201,476
Badger Daylighting Ltd 32.55 +0.99 +3.14 178,897
Bank of Montreal 103.32 +0.45 +0.44 1,301,064
Bank of Nova Scotia 77.00 +0.20 +0.26 1,856,251
Barrick Gold Corp 17.35 +0.25 +1.46 1,417,143
Baytex Energy Corp 4.36 +0.14 +3.32 9,320,350
BCE Inc 54.37 +0.39 +0.72 1,235,592
Birchcliff Energy Ltd 4.59 +0.14 +3.15 869,871
Boardwalk Real Estate Investment Trust 46.51 +0.50 +1.09 117,156
Bombardier Inc 5.25 -0.05 -0.94 4,628,236
Boralex Inc 21.04 +0.51 +2.48 573,342

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $75.55 $0.00
COMEX 100oz Gold $1,270.20 $3.00