Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
15,484.32
Today's Change
+29.90 (0.19%)
Open
15,470.30
Prev Close
15,454.40
Day's High 15,501.10
52-wk High 16,421.40
Day's Low 15,442.40
52-wk Low 14,785.80
Data as of Fri Apr 20, 2018 | 4:44pm EDT.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 3.95 -0.13 -3.19 2,946,576
Aecon Group Inc 18.19 +0.02 +0.11 29,314
Agnico Eagle Mines Ltd 56.28 +0.05 +0.09 381,262
AIR CANADA 25.82 +0.11 +0.43 963,777
Alacer Gold Corp 2.17 -0.02 -0.91 185,674
Alamos Gold Inc 7.00 -0.01 -0.14 444,667
Alaris Royalty Corp 17.64 -0.11 -0.62 99,280
Algonquin Power & Utilities Corp 12.59 -0.02 -0.16 1,154,070
Alimentation Couche-Tard Inc 52.84 +0.08 +0.15 1,174,383
Allied Properties Real Estate Investment Trust 41.54 +0.03 +0.07 160,245
Altagas Ltd 25.45 +0.04 +0.16 450,816
Altus Group Ltd 32.12 +0.28 +0.88 55,166
Amaya Inc 37.36 +0.74 +2.02 320,855
Aphria Inc 10.60 -0.40 -3.64 3,444,427
ARC Resources Ltd 14.01 -0.50 -3.45 1,167,801
Artis Real Estate Investment Trust 13.62 -0.01 -0.07 111,159
Atco Ltd 41.42 +0.03 +0.07 62,504
ATS Automation Tooling Systems Inc 17.60 -0.09 -0.51 104,170
Aurora Cannabis Inc 8.61 -0.13 -1.49 5,111,341
B2Gold Corp 3.61 -0.09 -2.43 2,507,989
Badger Daylighting Ltd 27.11 +0.09 +0.33 68,678
Bank of Montreal 95.57 +0.56 +0.59 887,700
Bank of Nova Scotia 76.86 +0.47 +0.62 1,389,943
Barrick Gold Corp 16.76 -0.13 -0.77 2,527,301
Baytex Energy Corp 4.90 +0.11 +2.30 5,598,697
BCE Inc 53.45 +0.37 +0.70 2,318,154
Birchcliff Energy Ltd 4.08 -0.10 -2.39 1,846,658
Boardwalk Real Estate Investment Trust 44.90 -0.27 -0.60 109,238
Bombardier Inc 4.00 +0.06 +1.52 5,464,374
Boralex Inc 22.76 +0.41 +1.83 272,829

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

U.S. sanctions on Vekselberg have $1.5-$2 bln assets frozen -sources

ZURICH/MOSCOW, April 21 - Assets totalling between $1.5 billion and $2 billion have been frozen as a result of sanctions imposed on Russian oligarch Viktor Vekselberg and his Renova Group conglomerate, two sources close to the matter told Reuters on Saturday.

Symbol Last Net Change
ICE Brent Crude $74.06 $0.00
COMEX 100oz Gold $1,336.20 $-10.60