Edition:
United States

Index Detail: S&P/TSX Composite Index

INDEX
Price
16,108.09
Today's Change
+33.79 (0.21%)
Open
16,103.30
Prev Close
16,074.30
Day's High 16,126.00
52-wk High 16,131.80
Day's Low 16,091.70
52-wk Low 14,915.80
Data as of Fri Nov 24, 2017 | 4:38pm EST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 6.16 -0.09 -1.44 303,813
Aecon Group Inc 19.58 -0.03 -0.15 143,803
Agnico Eagle Mines Ltd 57.22 -0.03 -0.05 246,269
Agrium Inc 138.47 +0.70 +0.51 91,686
AIR CANADA 24.57 -0.36 -1.44 720,209
Alacer Gold Corp 2.23 +0.07 +3.24 288,537
Alamos Gold Inc 8.55 -0.31 -3.50 1,578,743
Alaris Royalty Corp 18.68 +0.00 +0.00 88,686
Algonquin Power & Utilities Corp 14.35 +0.07 +0.49 505,992
Alimentation Couche-Tard Inc 64.08 +0.27 +0.42 255,955
Allied Properties Real Estate Investment Trust 41.84 +0.06 +0.14 143,336
Altagas Ltd 29.42 -0.05 -0.17 284,393
Altus Group Ltd 35.78 +0.20 +0.56 22,203
Amaya Inc 28.57 +0.31 +1.10 116,861
ARC Resources Ltd 15.77 +0.02 +0.13 320,429
Artis Real Estate Investment Trust 14.22 +0.06 +0.42 78,494
Atco Ltd 45.96 +0.26 +0.57 43,274
ATS Automation Tooling Systems Inc 16.04 +0.23 +1.45 97,741
B2Gold Corp 3.36 -0.05 -1.47 625,660
Badger Daylighting Ltd 28.63 +0.32 +1.13 84,690
Bank of Montreal 99.06 -0.22 -0.22 741,369
Bank of Nova Scotia 83.73 -0.08 -0.10 900,274
Barrick Gold Corp 18.06 -0.28 -1.53 1,663,390
Baytex Energy Corp 4.14 +0.08 +1.97 3,612,464
BCE Inc 61.73 +0.22 +0.36 524,572
Birchcliff Energy Ltd 4.89 +0.03 +0.62 458,908
Boardwalk Real Estate Investment Trust 39.22 -0.28 -0.71 43,374
Bombardier Inc 3.09 +0.01 +0.32 1,682,599
Bonavista Energy Corp 2.37 +0.04 +1.72 390,994
Boralex Inc 23.24 -0.04 -0.17 127,977

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.55 $0.00
COMEX 100oz Gold $1,291.60 $0.00