Edition:
United States

Index Detail: S&P/TSX Composite Index

Price
16,899.69
Today's Change
+41.34 (0.25%)
Open
16,896.80
Prev Close
16,858.30
Day's High 16,947.20
52-wk High 16,947.20
Day's Low 16,864.20
52-wk Low 13,776.90
Data as of Fri Sep 20, 2019 | 5:04pm EDT.
 
Company Last Chg Chg % Volume
Bombardier Inc 1.88 -0.04 -2.08 9,485,470
Boralex Inc 22.53 +0.29 +1.30 432,625
Boyd Group Income Fund 181.04 +1.37 +0.76 32,879
BRKFL REN ENR 49.82 +0.30 +0.61 361,321
Brookfield Asset Management Inc 71.75 -0.05 -0.07 3,518,925
BROOKFIELD BUSNS 50.48 +0.83 +1.67 56,262
Brookfield Infrastructure Partners LP 63.30 +0.40 +0.64 1,467,929
BROOKFIELD PR 26.50 +0.05 +0.19 447,880
BRP INC 51.64 -0.34 -0.65 428,556
CAE Inc 33.39 -0.49 -1.45 543,985
Cameco Corp 12.42 +0.11 +0.89 1,718,311
Canada Goose Holdings Inc 55.74 -1.05 -1.85 482,131
Canadian Apartment Properties Real Estate Investment Trust 54.61 +0.53 +0.98 955,190
Canadian Imperial Bank of Commerce 111.11 -0.04 -0.04 3,839,410
Canadian National Railway Co 118.90 -2.29 -1.89 3,364,149
Canadian Natural Resources Ltd 36.45 +0.53 +1.48 6,502,622
Canadian Pacific Railway Ltd 306.72 -3.43 -1.11 577,235
Canadian Tire Corporation Ltd 148.82 +4.82 +3.35 696,002
Canadian Utilities Ltd 38.92 +0.09 +0.23 659,726
Canadian Western Bank 33.33 -0.05 -0.15 185,135
Canfor Corp 15.45 +0.01 +0.06 303,020
CannTrust Holdings Inc 1.72 -0.09 -4.97 5,247,981
Canopy Growth Corp 33.60 -1.32 -3.78 4,476,983
Capital Power Corporation 31.05 +0.30 +0.98 623,136
Cargojet Inc 99.58 +1.17 +1.19 29,229
Cascades Inc 11.82 -0.06 -0.51 121,045
CCL Industries Inc 54.95 -1.21 -2.15 776,458
Celestica Inc 9.71 +0.11 +1.15 404,314
Cenovus Energy Inc 13.24 +0.04 +0.30 5,816,002
Centerra Gold Inc 11.05 +0.23 +2.13 2,597,594

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $64.28 $0.00
COMEX 100oz Gold $1,503.00 $4.60