Edition:
United States

Index Detail: HNX 30 Index

Price
190.85
Today's Change
+0.12 (0.06%)
Open
190.73
Prev Close
190.73
Day's High 191.52
52-wk High 218.55
Day's Low 189.89
52-wk Low 176.62
Data as of Thu Aug 22, 2019 | 1:00pm EDT.
 

All American Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:20pm EDT 25,628.90 -623.34 -2.37%
.IXIC Nasdaq Composite Index View 4:35pm EDT 7,751.77 -239.62 -3.00%
.NYA NYSE Composite Index 4:19pm EDT 12,416.45 -272.01 -2.14%
.TRXFLDUSP Thomson Reuters Equity US Index 3:59pm EDT 251.54 -6.58 -2.55%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:59pm EDT 297.37 -3.80 -1.26%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:59pm EDT 297.72 -8.19 -2.68%
.NIN NYSE International 100 Index 4:19pm EDT 5,138.49 -86.40 -1.65%
.NTM NYSE TMT Index 4:19pm EDT 8,771.07 -165.97 -1.86%
.NUS NYSE US 100 Index 4:19pm EDT 10,407.26 -243.52 -2.29%
.NWL NYSE World Leaders Index 4:19pm EDT 8,172.99 -171.30 -2.05%
.GSPTSE S&P/TSX Composite Index View 4:19pm EDT 16,037.58 -215.88 -1.33%
.XAX AMEX Composite Index View 4:19pm EDT 2,364.95 -39.57 -1.65%
.NWX AMEX Network Index 4:19pm EDT 536.42 -15.61 -2.83%
.XMI AMEX Major Market Index 905 to 1000 4:19pm EDT 2,628.00 -58.53 -2.18%
.XOI AMEX Oil Index 4:19pm EDT 1,129.93 -39.95 -3.41%
.XAL AMEX Airline Index 300 TO 395 4:19pm EDT 90.62 -2.47 -2.65%
.MXX MXSE IPC View 4:15pm EDT 39,862.07 -282.17 -0.70%

All European Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:16pm EDT 165.97 -0.46 -0.28%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EDT 215.08 +1.75 +0.82%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:14pm EDT 138.72 -0.49 -0.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:14pm EDT 172.34 -1.70 -0.98%
.TRXFLDFRP Thomson Reuters Equity France Index 2:15pm EDT 177.96 -1.96 -1.09%
.FTSE FTSE 100 Index 11:35am EDT 7,094.98 -33.20 -0.47%
.GDAXI DAX Index View 11:45am EDT 11,611.51 -135.53 -1.15%
.FCHI CAC 40 Index 12:05pm EDT 5,326.87 -61.38 -1.14%
.SSMI SMI Index View 11:30am EDT 9,744.98 -60.52 -0.62%
.SMSI Madrid General Index 11:38am EDT 866.63 -6.95 -0.80%
.OMXSPI OMX Stockholm All Share Index 11:33am EDT 589.01 -4.78 -0.80%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 8,950.60 -106.97 -1.18%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 1,034.51 -0.76 -0.07%
.OSEAX Oslo Exchange All-share Index 10:40am EDT 932.18 -5.84 -0.62%
.ISEQ ISEQ Overall Index 12:05pm EDT 5,749.46 -18.87 -0.33%
.AEX AEX Amsterdam Index View 12:05pm EDT 542.09 -4.81 -0.88%
.BFX Bell 20 Index 12:05pm EDT 3,479.20 -30.91 -0.88%
.IBEX Ibex 35 Index 11:38am EDT 8,649.50 -66.90 -0.77%
.BVLG PSI General 12:05pm EDT 3,045.94 -31.17 -1.01%
.STOXX50 STOXX 50 View 11:50am EDT 3,069.05 -27.27 -0.88%

Asia/Pacific Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:44am EDT 132.91 +0.37 +0.28%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:45am EDT 280.90 +1.41 +0.50%
.TRXFLDINP Thomson Reuters Equity India Index 7:44am EDT 1,218.27 +9.75 +0.81%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,710.91 +82.90 +0.40%
.HSI Hang Seng Index View 4:08am EDT 26,179.33 +130.61 +0.50%
.AORD ASX All Ordinaries Index 2:46am EDT 6,614.30 +21.30 +0.32%
.KS11 KOSPI Index 5:03am EDT 1,948.30 -2.71 -0.14%
.SETI SET Composite Index 5:56am EDT 1,646.68 +13.12 +0.80%
.JKSE Jakarta Composite 5:14am EDT 6,255.60 +16.35 +0.26%
.PSI PSE Composite Index 3:20am EDT 7,889.41 +40.58 +0.52%
.SSEC Shanghai Composite Index 3:59am EDT 2,897.43 +13.99 +0.49%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,538.11 +8.33 +0.08%
.BSESN S&P BSE Sensex 8:23am EDT 36,701.16 +228.23 +0.63%
.HNX30 HNX 30 Index 22 Aug 2019 190.85 +0.12 +0.06%

Africa/Middle East Indices

Data as of 23 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:54pm EDT 221.81 -1.72 -0.77%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:44pm EDT 749.26 -4.10 -0.54%
.JALSH JSE All Share Index 22 Aug 2019 53,995.82 -192.11 -0.35%
.XU100 ISE National 100 Index 11:10am EDT 97,149.04 +1,754.80 +1.84%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $59.14 $-0.78
COMEX 100oz Gold $1,527.20 $29.90