Edition:
United States

Index Detail: HNX 30 Index

INDEX
Price
205.67
Today's Change
+2.49 (1.23%)
Open
203.40
Prev Close
203.18
Day's High 205.71
52-wk High 205.85
Day's Low 202.43
52-wk Low 137.39
Data as of Tue Nov 21, 2017 | 12:00pm EST.
 

All American Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:58am EST 23,573.52 -17.31 -0.07%
.IXIC Nasdaq Composite Index View 10:57am EST 6,867.50 +5.02 +0.07%
.NYA NYSE Composite Index 10:42am EST 12,397.78 +11.90 +0.10%
.TRXFLDUSP Thomson Reuters Equity US Index 10:27am EST 231.57 -0.06 -0.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:27am EST 302.14 +0.69 +0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:26am EST 344.70 +1.65 +0.48%
.NIN NYSE International 100 Index 10:42am EST 5,707.39 +26.10 +0.46%
.NTM NYSE TMT Index 10:42am EST 8,322.85 -2.20 -0.03%
.NUS NYSE US 100 Index 10:42am EST 9,927.26 -4.98 -0.05%
.NWL NYSE World Leaders Index 10:42am EST 8,229.83 +9.95 +0.12%
.GSPTSE S&P/TSX Composite Index View 10:42am EST 16,087.61 +10.96 +0.07%
.XAX AMEX Composite Index View 10:43am EST 2,595.12 +7.17 +0.28%
.NWX AMEX Network Index 10:42am EST 489.48 +2.21 +0.45%
.XMI AMEX Major Market Index 905 to 1000 10:42am EST 2,375.47 -5.58 -0.23%
.XOI AMEX Oil Index 10:42am EST 1,245.57 +4.60 +0.37%
.XAL AMEX Airline Index 300 TO 395 10:42am EST 111.34 +0.35 +0.32%
.MXX MXSE IPC View 10:37am EST 48,075.46 -110.25 -0.23%

All European Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:26am EST 183.76 +0.60 +0.33%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:26am EST 303.20 +0.95 +0.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:28am EST 146.19 +0.67 +0.46%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:27am EST 205.62 -0.92 -0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 10:27am EST 178.61 +0.41 +0.23%
.FTSE FTSE 100 Index 21 Nov 2017 7,432.55 +21.21 +0.29%
.GDAXI DAX Index View 10:43am EST 13,068.12 -99.42 -0.76%
.FCHI CAC 40 Index 10:43am EST 5,371.25 +5.10 +0.10%
.SSMI SMI Index View 10:42am EST 9,331.29 +6.76 +0.07%
.SMSI Madrid General Index 10:58am EST 1,016.55 +5.36 +0.53%
.OMXSPI OMX Stockholm All Share Index 10:57am EST 579.09 -4.35 -0.75%
.OMXHPI OMX Helsinki All Share Index 10:57am EST 9,574.51 -8.71 -0.09%
.OMXC20 OMX Copenhagen 20 Index 10:54am EST 1,004.66 -0.44 -0.04%
.OSEAX Oslo Exchange All-share Index 10:25am EST 894.39 -0.94 -0.10%
.ISEQ ISEQ Overall Index 21 Nov 2017 6,891.67 -30.71 -0.44%
.AEX AEX Amsterdam Index View 10:42am EST 541.57 -0.25 -0.05%
.BFX Bell 20 Index 10:43am EST 3,982.49 +11.87 +0.30%
.IBEX Ibex 35 Index 10:57am EST 10,045.90 +52.50 +0.53%
.BVLG PSI General 21 Nov 2017 2,957.57 +13.66 +0.46%
.STOXX50 STOXX 50 View 10:42am EST 3,178.96 +0.62 +0.02%

Asia/Pacific Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 155.38 +0.52 +0.34%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:36am EST 329.96 +1.93 +0.59%
.TRXFLDINP Thomson Reuters Equity India Index 6:36am EST 1,272.82 +2.16 +0.17%
.N225 Nikkei Stock Average 225 View 1:15am EST 22,523.15 +106.67 +0.48%
.HSI Hang Seng Index View 3:10am EST 30,003.49 +185.42 +0.62%
.AORD ASX All Ordinaries Index 1:34am EST 6,067.61 +23.41 +0.39%
.KS11 KOSPI Index 4:03am EST 2,540.51 +9.81 +0.39%
.SETI SET Composite Index 4:55am EST 1,713.13 +2.65 +0.15%
.JKSE Jakarta Composite 4:11am EST 6,069.79 +37.92 +0.63%
.PSI PSE Composite Index 2:20am EST 8,265.68 -23.51 -0.28%
.KSE Karachi SE 100 Index 5:45am EST 40,591.87 +43.04 +0.11%
.SSEC Shanghai Composite Index 2:10am EST 3,430.55 +20.05 +0.59%
.TWII Taiwan SE Weighted Index 12:31am EST 10,822.59 +43.35 +0.40%
.BSESN S&P BSE Sensex 7:04am EST 33,561.55 +83.20 +0.25%
.HNX30 HNX 30 Index 21 Nov 2017 205.67 +2.49 +1.23%

Africa/Middle East Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:15am EST 291.12 +0.31 +0.11%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:15am EST 914.64 -3.50 -0.38%
.JALSH JSE All Share Index 20 Nov 2017 61,211.52 +710.91 +1.18%
.XU100 ISE National 100 Index 10:10am EST 105,963.60 +695.80 +0.66%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.83 $0.26
COMEX 100oz Gold $1,282.90 $1.80