Edition:
United States

Index Detail: HNX 30 Index

INDEX
Price
186.28
Today's Change
+1.52 (0.82%)
Open
184.76
Prev Close
184.76
Day's High 186.28
52-wk High 263.73
Day's Low 183.24
52-wk Low 167.92
Data as of Sun Nov 11, 2018 | 12:00pm EST.
 

All American Indices

Data as of 12 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12 Nov 2018 25,387.18 -602.12 -2.32%
.IXIC Nasdaq Composite Index View 12 Nov 2018 7,200.87 -206.03 -2.78%
.NYA NYSE Composite Index 12 Nov 2018 12,343.51 -194.02 -1.55%
.TRXFLDUSP Thomson Reuters Equity US Index 12 Nov 2018 240.99 -4.83 -1.96%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12 Nov 2018 283.27 -2.28 -0.80%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12 Nov 2018 307.53 -4.63 -1.48%
.NIN NYSE International 100 Index 12 Nov 2018 5,198.39 -90.28 -1.71%
.NTM NYSE TMT Index 12 Nov 2018 8,398.41 -121.88 -1.43%
.NUS NYSE US 100 Index 12 Nov 2018 10,357.05 -162.33 -1.54%
.NWL NYSE World Leaders Index 12 Nov 2018 8,184.83 -132.76 -1.60%
.GSPTSE S&P/TSX Composite Index View 12 Nov 2018 15,156.40 -118.04 -0.77%
.XAX AMEX Composite Index View 12 Nov 2018 2,526.99 -15.81 -0.62%
.NWX AMEX Network Index 12 Nov 2018 511.82 -15.07 -2.86%
.XMI AMEX Major Market Index 905 to 1000 12 Nov 2018 2,546.12 -45.90 -1.77%
.XOI AMEX Oil Index 12 Nov 2018 1,337.01 -28.17 -2.06%
.XAL AMEX Airline Index 300 TO 395 12 Nov 2018 100.82 -1.59 -1.55%
.MXX MXSE IPC View 12 Nov 2018 43,310.01 -953.73 -2.15%

All European Indices

Data as of 12 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12 Nov 2018 161.92 -2.93 -1.78%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 12 Nov 2018 224.08 -1.96 -0.87%
.TRXFLDGBP Thomson Reuters Equity UK Index 12 Nov 2018 138.38 -1.11 -0.80%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12 Nov 2018 176.07 -3.13 -1.75%
.TRXFLDFRP Thomson Reuters Equity France Index 12 Nov 2018 169.77 -1.71 -1.00%
.FTSE FTSE 100 Index 12 Nov 2018 7,053.08 -52.26 -0.74%
.GDAXI DAX Index View 12 Nov 2018 11,325.44 -203.72 -1.77%
.FCHI CAC 40 Index 12 Nov 2018 5,059.09 +0.00 +0.00%
.SSMI SMI Index View 12 Nov 2018 8,984.05 -89.98 -0.99%
.SMSI Madrid General Index 12 Nov 2018 913.57 -6.03 -0.66%
.OMXSPI OMX Stockholm All Share Index 12 Nov 2018 560.40 -6.60 -1.16%
.OMXHPI OMX Helsinki All Share Index 12 Nov 2018 9,381.62 -15.01 -0.16%
.OMXC20 OMX Copenhagen 20 Index 12 Nov 2018 935.25 -2.29 -0.24%
.OSEAX Oslo Exchange All-share Index 12 Nov 2018 1,002.51 +2.94 +0.29%
.ISEQ ISEQ Overall Index 12 Nov 2018 6,126.62 -45.51 -0.74%
.AEX AEX Amsterdam Index View 12 Nov 2018 526.10 +0.00 +0.00%
.BFX Bell 20 Index 12 Nov 2018 3,523.71 +0.00 +0.00%
.IBEX Ibex 35 Index 12 Nov 2018 9,076.30 -58.50 -0.64%
.BVLG PSI General 12 Nov 2018 2,911.79 -- --%
.STOXX50 STOXX 50 View 12 Nov 2018 2,944.48 -29.91 -1.01%

Asia/Pacific Indices

Data as of 12 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 9:23pm EST 142.61 -4.04 -2.75%
.TRXFLDHKP Thomson Reuters Equity HK Index 9:23pm EST 267.70 -4.84 -1.78%
.TRXFLDINP Thomson Reuters Equity India Index 12 Nov 2018 1,229.69 -11.56 -0.93%
.N225 Nikkei Stock Average 225 View 9:30pm EST 21,554.45 -715.43 -3.21%
.HSI Hang Seng Index View 9:39pm EST 25,281.98 -351.20 -1.37%
.AORD ASX All Ordinaries Index 9:54pm EST 5,920.70 -106.50 -1.77%
.KS11 KOSPI Index 9:54pm EST 2,047.54 -32.90 -1.58%
.SETI SET Composite Index 12 Nov 2018 1,654.85 -- --%
.JKSE Jakarta Composite 9:54pm EST 5,803.98 +26.92 +0.47%
.PSI PSE Composite Index 9:39pm EST 6,844.30 -81.90 -1.18%
.KSE Karachi SE 100 Index 12 Nov 2018 41,096.33 -292.55 -0.71%
.SSEC Shanghai Composite Index 9:39pm EST 2,627.88 -2.64 -0.10%
.TWII Taiwan SE Weighted Index 9:34pm EST 9,703.56 -127.65 -1.30%
.BSESN S&P BSE Sensex 12 Nov 2018 34,812.99 -- --%
.HNX30 HNX 30 Index 11 Nov 2018 186.28 +1.52 +0.82%

Africa/Middle East Indices

Data as of 12 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12 Nov 2018 232.90 -6.67 -2.78%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12 Nov 2018 752.23 -19.32 -2.50%
.JALSH JSE All Share Index 11 Nov 2018 52,259.47 -1,035.88 -1.94%
.XU100 ISE National 100 Index 12 Nov 2018 91,445.28 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $69.47 $-0.65
COMEX 100oz Gold $1,201.30 $0.00