Edition:
United States

Index Detail: HNX 30 Index

INDEX
Price
208.13
Today's Change
-7.49 (-3.47%)
Open
215.32
Prev Close
215.62
Day's High 216.45
52-wk High 263.73
Day's Low 208.13
52-wk Low 171.94
Data as of Thu May 24, 2018 | 1:00pm EDT.
 

All American Indices

Data as of 26 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 25 May 2018 24,753.09 -58.67 -0.24%
.IXIC Nasdaq Composite Index View 25 May 2018 7,433.85 +9.43 +0.13%
.NYA NYSE Composite Index 25 May 2018 12,634.94 -61.75 -0.49%
.TRXFLDUSP Thomson Reuters Equity US Index 25 May 2018 242.84 -0.50 -0.21%
.TRXFLDCAP Thomson Reuters Equity Canada Index 25 May 2018 301.66 -0.82 -0.27%
.TRXFLDLAPU Thomson Reuters Equity Latin America 25 May 2018 316.73 -3.45 -1.08%
.NIN NYSE International 100 Index 25 May 2018 5,617.19 -42.05 -0.74%
.NTM NYSE TMT Index 25 May 2018 8,376.79 -14.94 -0.18%
.NUS NYSE US 100 Index 25 May 2018 10,161.93 -49.20 -0.48%
.NWL NYSE World Leaders Index 25 May 2018 8,299.79 -48.61 -0.58%
.GSPTSE S&P/TSX Composite Index View 25 May 2018 16,075.67 -37.95 -0.24%
.XAX AMEX Composite Index View 25 May 2018 2,679.10 -18.29 -0.68%
.NWX AMEX Network Index 25 May 2018 538.13 +4.23 +0.79%
.XMI AMEX Major Market Index 905 to 1000 25 May 2018 2,436.38 -8.90 -0.36%
.XOI AMEX Oil Index 25 May 2018 1,497.05 -39.10 -2.55%
.XAL AMEX Airline Index 300 TO 395 25 May 2018 108.81 +2.44 +2.29%
.MXX MXSE IPC View 25 May 2018 45,091.99 -341.10 -0.75%

All European Indices

Data as of 26 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 25 May 2018 180.65 -1.16 -0.64%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 25 May 2018 261.34 +1.29 +0.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 25 May 2018 152.11 +0.28 +0.18%
.TRXFLDDEP Thomson Reuters Equity Germany Index 25 May 2018 200.85 +1.19 +0.60%
.TRXFLDFRP Thomson Reuters Equity France Index 25 May 2018 185.05 -0.06 -0.03%
.FTSE FTSE 100 Index 25 May 2018 7,730.28 +13.54 +0.18%
.GDAXI DAX Index View 25 May 2018 12,938.01 +82.92 +0.65%
.FCHI CAC 40 Index 25 May 2018 5,542.55 -5.90 -0.11%
.SSMI SMI Index View 25 May 2018 8,759.08 -11.86 -0.14%
.SMSI Madrid General Index 25 May 2018 995.11 -16.83 -1.66%
.OMXSPI OMX Stockholm All Share Index 25 May 2018 582.71 -0.75 -0.13%
.OMXHPI OMX Helsinki All Share Index 25 May 2018 10,204.01 -24.24 -0.24%
.OMXC20 OMX Copenhagen 20 Index 25 May 2018 993.89 +3.78 +0.38%
.OSEAX Oslo Exchange All-share Index 25 May 2018 981.54 -13.11 -1.32%
.ISEQ ISEQ Overall Index 25 May 2018 7,171.32 +28.24 +0.40%
.AEX AEX Amsterdam Index View 25 May 2018 562.77 +1.15 +0.20%
.BFX Bell 20 Index 25 May 2018 3,857.06 -3.00 -0.08%
.IBEX Ibex 35 Index 25 May 2018 9,826.50 -169.50 -1.70%
.BVLG PSI General 25 May 2018 3,230.33 -24.60 -0.76%
.STOXX50 STOXX 50 View 25 May 2018 3,117.13 +0.35 +0.01%

Asia/Pacific Indices

Data as of 26 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 25 May 2018 155.14 -0.36 -0.23%
.TRXFLDHKP Thomson Reuters Equity HK Index 25 May 2018 336.89 -1.49 -0.44%
.TRXFLDINP Thomson Reuters Equity India Index 25 May 2018 1,287.81 +14.96 +1.18%
.N225 Nikkei Stock Average 225 View 25 May 2018 22,450.79 +13.78 +0.06%
.HSI Hang Seng Index View 25 May 2018 30,588.04 -172.37 -0.56%
.AORD ASX All Ordinaries Index 25 May 2018 6,141.00 -3.10 -0.05%
.KS11 KOSPI Index 25 May 2018 2,460.80 -5.21 -0.21%
.SETI SET Composite Index 25 May 2018 1,741.21 +8.70 +0.50%
.JKSE Jakarta Composite 25 May 2018 5,975.74 +29.20 +0.49%
.PSI PSE Composite Index 25 May 2018 7,647.51 -5.02 -0.07%
.KSE Karachi SE 100 Index 25 May 2018 42,074.09 -462.07 -1.09%
.SSEC Shanghai Composite Index 25 May 2018 3,142.17 -12.48 -0.40%
.TWII Taiwan SE Weighted Index 25 May 2018 10,942.30 +5.37 +0.05%
.BSESN S&P BSE Sensex 25 May 2018 34,924.87 +261.76 +0.76%
.HNX30 HNX 30 Index 24 May 2018 208.13 -7.49 -3.47%

Africa/Middle East Indices

Data as of 26 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 25 May 2018 293.65 +1.57 +0.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 25 May 2018 824.08 +5.73 +0.70%
.JALSH JSE All Share Index 24 May 2018 56,916.97 +217.77 +0.38%
.XU100 ISE National 100 Index 25 May 2018 103,200.08 +2,062.00 +2.04%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $76.44 $0.00
COMEX 100oz Gold $1,303.70 $0.00