Edition:
United States

Index Detail: HNX 30 Index

INDEX
Price
208.25
Today's Change
+2.69 (1.31%)
Open
205.38
Prev Close
205.56
Day's High 208.33
52-wk High 263.73
Day's Low 203.83
52-wk Low 167.92
Data as of Mon Sep 17, 2018 | 1:00pm EDT.
 

All American Indices

Data as of 18 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Sep 2018 26,246.96 +184.84 +0.71%
.IXIC Nasdaq Composite Index View 18 Sep 2018 7,956.11 +60.31 +0.76%
.NYA NYSE Composite Index 18 Sep 2018 13,091.98 +60.07 +0.46%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Sep 2018 258.67 +1.35 +0.52%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Sep 2018 303.13 +2.13 +0.71%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Sep 2018 293.36 +2.60 +0.89%
.NIN NYSE International 100 Index 18 Sep 2018 5,539.65 +33.31 +0.60%
.NTM NYSE TMT Index 18 Sep 2018 8,859.59 +21.57 +0.24%
.NUS NYSE US 100 Index 18 Sep 2018 10,772.21 +44.44 +0.41%
.NWL NYSE World Leaders Index 18 Sep 2018 8,580.50 +40.71 +0.48%
.GSPTSE S&P/TSX Composite Index View 18 Sep 2018 16,196.04 +113.73 +0.71%
.XAX AMEX Composite Index View 18 Sep 2018 2,643.91 +35.19 +1.35%
.NWX AMEX Network Index 18 Sep 2018 567.77 +4.05 +0.72%
.XMI AMEX Major Market Index 905 to 1000 18 Sep 2018 2,580.29 +16.30 +0.64%
.XOI AMEX Oil Index 18 Sep 2018 1,517.41 +17.34 +1.16%
.XAL AMEX Airline Index 300 TO 395 18 Sep 2018 108.23 -0.49 -0.45%
.MXX MXSE IPC View 18 Sep 2018 49,661.83 +263.26 +0.53%

All European Indices

Data as of 18 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Sep 2018 177.45 +0.03 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Sep 2018 220.46 +0.78 +0.36%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Sep 2018 144.28 +0.10 +0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Sep 2018 190.36 +0.92 +0.49%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Sep 2018 180.41 +0.56 +0.31%
.FTSE FTSE 100 Index 18 Sep 2018 7,300.23 -1.87 -0.03%
.GDAXI DAX Index View 18 Sep 2018 12,157.67 +61.26 +0.51%
.FCHI CAC 40 Index 18 Sep 2018 5,363.79 +14.92 +0.28%
.SSMI SMI Index View 18 Sep 2018 8,915.87 -20.84 -0.23%
.SMSI Madrid General Index 18 Sep 2018 955.87 +4.51 +0.47%
.OMXSPI OMX Stockholm All Share Index 18 Sep 2018 604.14 -4.45 -0.73%
.OMXHPI OMX Helsinki All Share Index 18 Sep 2018 10,125.82 +34.08 +0.34%
.OMXC20 OMX Copenhagen 20 Index 18 Sep 2018 977.62 +1.63 +0.17%
.OSEAX Oslo Exchange All-share Index 18 Sep 2018 1,037.50 +3.93 +0.38%
.ISEQ ISEQ Overall Index 18 Sep 2018 6,707.90 +36.48 +0.55%
.AEX AEX Amsterdam Index View 18 Sep 2018 543.06 +2.21 +0.41%
.BFX Bell 20 Index 18 Sep 2018 3,730.87 +16.07 +0.43%
.IBEX Ibex 35 Index 18 Sep 2018 9,447.50 +42.90 +0.46%
.BVLG PSI General 18 Sep 2018 3,154.05 +18.98 +0.61%
.STOXX50 STOXX 50 View 18 Sep 2018 3,008.20 -0.41 -0.01%

Asia/Pacific Indices

Data as of 18 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 18 Sep 2018 154.07 +2.71 +1.79%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 Sep 2018 289.18 +2.07 +0.72%
.TRXFLDINP Thomson Reuters Equity India Index 18 Sep 2018 1,336.23 -14.14 -1.05%
.N225 Nikkei Stock Average 225 View 18 Sep 2018 23,420.54 -- --%
.HSI Hang Seng Index View 18 Sep 2018 27,084.66 -- --%
.AORD ASX All Ordinaries Index 8:18pm EDT 6,280.30 +10.80 +0.17%
.KS11 KOSPI Index 8:19pm EDT 2,312.26 +3.28 +0.14%
.SETI SET Composite Index 18 Sep 2018 1,744.42 -- --%
.JKSE Jakarta Composite 18 Sep 2018 5,811.79 -- --%
.PSI PSE Composite Index 18 Sep 2018 7,286.34 -- --%
.KSE Karachi SE 100 Index 18 Sep 2018 41,238.07 +717.60 +1.77%
.SSEC Shanghai Composite Index 18 Sep 2018 2,699.95 -- --%
.TWII Taiwan SE Weighted Index 18 Sep 2018 10,760.21 -- --%
.BSESN S&P BSE Sensex 18 Sep 2018 37,290.67 -294.84 -0.78%
.HNX30 HNX 30 Index 17 Sep 2018 208.25 +2.69 +1.31%

Africa/Middle East Indices

Data as of 18 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Sep 2018 238.58 +1.48 +0.62%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Sep 2018 790.74 +0.61 +0.08%
.JALSH JSE All Share Index 17 Sep 2018 56,381.30 +82.65 +0.15%
.XU100 ISE National 100 Index 18 Sep 2018 94,886.87 +539.21 +0.57%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $78.85 $-0.18
COMEX 100oz Gold $1,196.80 $0.00