Edition:
United States

Index Detail: HNX 30 Index

INDEX
Price
183.63
Today's Change
+0.82 (0.45%)
Open
183.05
Prev Close
182.81
Day's High 185.84
52-wk High 263.73
Day's Low 182.44
52-wk Low 167.92
Data as of Sun Jul 15, 2018 | 1:00pm EDT.
 

All American Indices

Data as of 16 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 13 Jul 2018 25,019.41 -- --%
.IXIC Nasdaq Composite Index View 13 Jul 2018 7,825.98 -- --%
.NYA NYSE Composite Index 13 Jul 2018 12,769.50 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 13 Jul 2018 250.14 +0.19 +0.08%
.TRXFLDCAP Thomson Reuters Equity Canada Index 13 Jul 2018 310.00 -0.15 -0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:33am EDT 298.37 -5.94 -1.95%
.NIN NYSE International 100 Index 13 Jul 2018 5,585.57 -0.15 -0.00%
.NTM NYSE TMT Index 13 Jul 2018 8,649.84 -17.64 -0.20%
.NUS NYSE US 100 Index 13 Jul 2018 10,294.20 +7.33 +0.07%
.NWL NYSE World Leaders Index 13 Jul 2018 8,347.88 +3.85 +0.05%
.GSPTSE S&P/TSX Composite Index View 13 Jul 2018 16,561.12 -- --%
.XAX AMEX Composite Index View 13 Jul 2018 2,731.79 -- --%
.NWX AMEX Network Index 13 Jul 2018 555.42 -8.34 -1.48%
.XMI AMEX Major Market Index 905 to 1000 13 Jul 2018 2,479.48 +7.74 +0.31%
.XOI AMEX Oil Index 13 Jul 2018 1,520.59 +7.94 +0.52%
.XAL AMEX Airline Index 300 TO 395 13 Jul 2018 103.20 +1.36 +1.34%
.MXX MXSE IPC View 13 Jul 2018 48,406.01 -- --%

All European Indices

Data as of 16 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:40am EDT 178.50 +0.64 +0.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:38am EDT 237.13 +0.05 +0.02%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:38am EDT 149.32 -1.20 -0.80%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:40am EDT 194.32 +0.19 +0.10%
.TRXFLDFRP Thomson Reuters Equity France Index 8:39am EDT 181.63 -0.32 -0.18%
.FTSE FTSE 100 Index 8:54am EDT 7,590.39 -71.48 -0.93%
.GDAXI DAX Index View 8:55am EDT 12,540.38 -0.35 -0.00%
.FCHI CAC 40 Index 8:55am EDT 5,413.65 -15.55 -0.29%
.SSMI SMI Index View 8:55am EDT 8,847.44 -13.61 -0.15%
.SMSI Madrid General Index 9:10am EDT 985.69 -0.55 -0.06%
.OMXSPI OMX Stockholm All Share Index 9:09am EDT 578.50 +1.57 +0.27%
.OMXHPI OMX Helsinki All Share Index 9:09am EDT 10,055.96 +21.42 +0.21%
.OMXC20 OMX Copenhagen 20 Index 9:10am EDT 995.60 -3.03 -0.30%
.OSEAX Oslo Exchange All-share Index 8:40am EDT 993.93 -4.49 -0.45%
.ISEQ ISEQ Overall Index 8:55am EDT 7,044.08 -1.93 -0.03%
.AEX AEX Amsterdam Index View 8:55am EDT 558.34 -1.78 -0.32%
.BFX Bell 20 Index 8:55am EDT 3,806.61 +2.53 +0.07%
.IBEX Ibex 35 Index 9:10am EDT 9,726.10 -8.70 -0.09%
.BVLG PSI General 8:55am EDT 3,289.21 +10.04 +0.31%
.STOXX50 STOXX 50 View 8:55am EDT 3,075.22 -14.15 -0.46%

Asia/Pacific Indices

Data as of 16 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:37am EDT 151.61 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:38am EDT 310.37 -0.30 -0.10%
.TRXFLDINP Thomson Reuters Equity India Index 7:37am EDT 1,288.52 -16.94 -1.30%
.N225 Nikkei Stock Average 225 View 13 Jul 2018 22,597.35 +409.39 +1.85%
.HSI Hang Seng Index View 4:08am EDT 28,539.66 +14.22 +0.05%
.AORD ASX All Ordinaries Index 2:37am EDT 6,326.70 -25.20 -0.40%
.KS11 KOSPI Index 5:01am EDT 2,301.99 -8.91 -0.39%
.SETI SET Composite Index 5:53am EDT 1,627.69 -15.83 -0.96%
.JKSE Jakarta Composite 5:14am EDT 5,905.16 -38.92 -0.65%
.PSI PSE Composite Index 3:20am EDT 7,369.44 -29.74 -0.40%
.KSE Karachi SE 100 Index 6:42am EDT 39,665.77 -605.23 -1.50%
.SSEC Shanghai Composite Index 3:14am EDT 2,813.92 -17.27 -0.61%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,817.45 -47.09 -0.43%
.BSESN S&P BSE Sensex 8:05am EDT 36,323.77 -217.86 -0.60%
.HNX30 HNX 30 Index 15 Jul 2018 183.63 +0.82 +0.45%

Africa/Middle East Indices

Data as of 16 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:38am EDT 271.02 -1.52 -0.56%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:38am EDT 805.32 -10.66 -1.31%
.JALSH JSE All Share Index 12 Jul 2018 56,364.14 -485.22 -0.85%
.XU100 ISE National 100 Index 8:54am EDT 89,676.23 -221.44 -0.25%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.18 $-2.15
COMEX 100oz Gold $1,243.80 $4.20