Edition:
United States

Index Detail: HS China Enterprises Index

INDEX
Price
10,466.11
Today's Change
-165.55 (-1.56%)
Open
10,493.90
Prev Close
10,631.70
Day's High 10,541.00
52-wk High 13,962.50
Day's Low 10,404.70
52-wk Low 9,902.62
Data as of Tue Nov 20, 2018 | 3:08am EST.
 

All American Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Nov 2018 25,017.44 -- --%
.IXIC Nasdaq Composite Index View 19 Nov 2018 7,028.48 -- --%
.NYA NYSE Composite Index 19 Nov 2018 12,280.91 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Nov 2018 237.83 -4.21 -1.74%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Nov 2018 281.53 -1.52 -0.54%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:48am EST 311.53 -0.53 -0.17%
.NIN NYSE International 100 Index 19 Nov 2018 5,202.61 -30.95 -0.59%
.NTM NYSE TMT Index 19 Nov 2018 8,382.60 -131.07 -1.54%
.NUS NYSE US 100 Index 19 Nov 2018 10,303.76 -91.42 -0.88%
.NWL NYSE World Leaders Index 19 Nov 2018 8,158.47 -64.65 -0.79%
.GSPTSE S&P/TSX Composite Index View 19 Nov 2018 15,071.01 -- --%
.XAX AMEX Composite Index View 19 Nov 2018 2,508.73 -- --%
.NWX AMEX Network Index 19 Nov 2018 507.58 -11.24 -2.17%
.XMI AMEX Major Market Index 905 to 1000 19 Nov 2018 2,511.14 -35.22 -1.38%
.XOI AMEX Oil Index 19 Nov 2018 1,327.10 -13.31 -0.99%
.XAL AMEX Airline Index 300 TO 395 19 Nov 2018 99.93 -0.92 -0.91%
.MXX MXSE IPC View 16 Nov 2018 42,319.27 -- --%

All European Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:48am EST 159.36 -2.78 -1.71%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:47am EST 225.42 -3.64 -1.59%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:48am EST 136.34 -0.83 -0.61%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:48am EST 171.69 -2.78 -1.59%
.TRXFLDFRP Thomson Reuters Equity France Index 8:47am EST 164.36 -2.39 -1.43%
.FTSE FTSE 100 Index 19 Nov 2018 6,954.32 -46.57 -0.67%
.GDAXI DAX Index View 9:03am EST 11,067.45 -177.09 -1.57%
.FCHI CAC 40 Index 9:04am EST 4,920.08 -65.37 -1.31%
.SSMI SMI Index View 9:04am EST 8,747.39 -65.22 -0.74%
.SMSI Madrid General Index 9:20am EST 892.38 -14.05 -1.55%
.OMXSPI OMX Stockholm All Share Index 9:18am EST 535.76 -12.32 -2.25%
.OMXHPI OMX Helsinki All Share Index 9:18am EST 9,030.81 -195.85 -2.12%
.OMXC20 OMX Copenhagen 20 Index 9:18am EST 893.21 -20.19 -2.21%
.OSEAX Oslo Exchange All-share Index 8:48am EST 960.23 -16.74 -1.71%
.ISEQ ISEQ Overall Index 19 Nov 2018 5,792.83 -107.26 -1.82%
.AEX AEX Amsterdam Index View 9:04am EST 509.92 -8.98 -1.73%
.BFX Bell 20 Index 9:04am EST 3,438.40 -65.00 -1.86%
.IBEX Ibex 35 Index 9:20am EST 8,866.20 -140.10 -1.56%
.BVLG PSI General 19 Nov 2018 2,832.82 -29.70 -1.04%
.STOXX50 STOXX 50 View 9:03am EST 2,880.97 -17.67 -0.61%

Asia/Pacific Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 142.84 -1.00 -0.70%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:37am EST 275.50 -5.58 -1.99%
.TRXFLDINP Thomson Reuters Equity India Index 6:36am EST 1,241.36 -12.75 -1.02%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,583.12 -238.04 -1.09%
.HSI Hang Seng Index View 3:08am EST 25,840.34 -531.66 -2.02%
.AORD ASX All Ordinaries Index 12:38am EST 5,759.20 -27.20 -0.47%
.KS11 KOSPI Index 4:03am EST 2,082.58 -17.98 -0.86%
.SETI SET Composite Index 4:52am EST 1,612.03 -24.45 -1.49%
.JKSE Jakarta Composite 19 Nov 2018 6,005.30 -7.05 -0.12%
.PSI PSE Composite Index 2:20am EST 7,302.94 +32.68 +0.45%
.KSE Karachi SE 100 Index 5:44am EST 41,419.24 +66.47 +0.16%
.SSEC Shanghai Composite Index 2:14am EST 2,645.85 -57.66 -2.13%
.TWII Taiwan SE Weighted Index 12:31am EST 9,743.99 -84.70 -0.86%
.BSESN S&P BSE Sensex 7:05am EST 35,474.51 -300.37 -0.84%
.HNX30 HNX 30 Index 19 Nov 2018 186.38 +0.07 +0.04%

Africa/Middle East Indices

Data as of 20 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:48am EST 237.23 -5.39 -2.22%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:48am EST 747.52 -16.65 -2.18%
.JALSH JSE All Share Index 18 Nov 2018 52,423.53 +327.49 +0.63%
.XU100 ISE National 100 Index 9:04am EST 92,127.25 -2,443.65 -2.58%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 1-U.S. housing starts rise on multi-family segment

WASHINGTON, Nov 20 U.S. homebuilding rose in October amid a rebound in multi-family housing projects, but construction of single-family homes fell for a second straight month, suggesting the housing market remained mired in weakness as mortgage rates march higher.

Symbol Last Net Change
ICE Brent Crude $65.32 $-1.47
COMEX 100oz Gold $1,228.10 $5.00