Edition:
United States

Index Detail: HS China Enterprises Index

INDEX
Price
10,578.46
Today's Change
-- (--%)
Open
--
Prev Close
10,578.50
Day's High --
52-wk High 13,962.50
Day's Low --
52-wk Low 10,450.40
Data as of Wed Jul 18, 2018 | 4:09am EDT.
 

All American Indices

Data as of 18 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Jul 2018 25,199.29 +79.40 +0.32%
.IXIC Nasdaq Composite Index View 18 Jul 2018 7,854.44 -0.67 -0.01%
.NYA NYSE Composite Index 18 Jul 2018 12,823.23 +44.01 +0.34%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Jul 2018 251.45 +0.61 +0.24%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Jul 2018 308.43 -0.75 -0.24%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Jul 2018 308.19 -0.88 -0.28%
.NIN NYSE International 100 Index 18 Jul 2018 5,590.48 +14.84 +0.27%
.NTM NYSE TMT Index 18 Jul 2018 8,644.12 +0.23 +0.00%
.NUS NYSE US 100 Index 18 Jul 2018 10,380.46 +42.01 +0.41%
.NWL NYSE World Leaders Index 18 Jul 2018 8,396.56 +30.03 +0.36%
.GSPTSE S&P/TSX Composite Index View 18 Jul 2018 16,477.40 -41.84 -0.25%
.XAX AMEX Composite Index View 18 Jul 2018 2,718.53 +9.60 +0.35%
.NWX AMEX Network Index 18 Jul 2018 558.05 +1.19 +0.21%
.XMI AMEX Major Market Index 905 to 1000 18 Jul 2018 2,500.59 +4.51 +0.18%
.XOI AMEX Oil Index 18 Jul 2018 1,492.73 +1.17 +0.08%
.XAL AMEX Airline Index 300 TO 395 18 Jul 2018 105.57 +2.63 +2.55%
.MXX MXSE IPC View 18 Jul 2018 49,002.77 +298.14 +0.61%

All European Indices

Data as of 18 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Jul 2018 179.26 +1.03 +0.58%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Jul 2018 239.81 -0.01 -0.00%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Jul 2018 150.90 +0.96 +0.64%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Jul 2018 197.48 +1.64 +0.84%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Jul 2018 182.34 +0.69 +0.38%
.FTSE FTSE 100 Index 18 Jul 2018 7,676.28 +49.95 +0.65%
.GDAXI DAX Index View 18 Jul 2018 12,765.94 +104.40 +0.82%
.FCHI CAC 40 Index 18 Jul 2018 5,447.44 +24.90 +0.46%
.SSMI SMI Index View 18 Jul 2018 8,938.12 +113.45 +1.29%
.SMSI Madrid General Index 18 Jul 2018 987.76 +3.42 +0.35%
.OMXSPI OMX Stockholm All Share Index 18 Jul 2018 582.76 +4.61 +0.80%
.OMXHPI OMX Helsinki All Share Index 18 Jul 2018 10,254.17 +59.62 +0.58%
.OMXC20 OMX Copenhagen 20 Index 18 Jul 2018 1,002.80 -3.15 -0.31%
.OSEAX Oslo Exchange All-share Index 18 Jul 2018 990.84 +1.43 +0.14%
.ISEQ ISEQ Overall Index 18 Jul 2018 7,029.18 +0.57 +0.01%
.AEX AEX Amsterdam Index View 18 Jul 2018 568.19 +9.00 +1.61%
.BFX Bell 20 Index 18 Jul 2018 3,820.41 +2.77 +0.07%
.IBEX Ibex 35 Index 18 Jul 2018 9,753.20 +33.80 +0.35%
.BVLG PSI General 18 Jul 2018 3,284.56 -9.73 -0.30%
.STOXX50 STOXX 50 View 18 Jul 2018 3,100.91 +23.74 +0.77%

Asia/Pacific Indices

Data as of 18 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:18pm EDT 153.35 -0.12 -0.08%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 Jul 2018 306.98 -0.05 -0.02%
.TRXFLDINP Thomson Reuters Equity India Index 18 Jul 2018 1,293.07 -6.85 -0.53%
.N225 Nikkei Stock Average 225 View 8:29pm EDT 22,850.59 +56.40 +0.25%
.HSI Hang Seng Index View 18 Jul 2018 28,117.42 -- --%
.AORD ASX All Ordinaries Index 8:49pm EDT 6,345.80 +16.70 +0.26%
.KS11 KOSPI Index 8:49pm EDT 2,295.01 +4.90 +0.21%
.SETI SET Composite Index 18 Jul 2018 1,635.85 -- --%
.JKSE Jakarta Composite 18 Jul 2018 5,890.73 -- --%
.PSI PSE Composite Index 18 Jul 2018 7,451.37 -- --%
.KSE Karachi SE 100 Index 18 Jul 2018 40,897.90 +964.92 +2.42%
.SSEC Shanghai Composite Index 18 Jul 2018 2,787.26 -- --%
.TWII Taiwan SE Weighted Index 18 Jul 2018 10,842.46 -- --%
.BSESN S&P BSE Sensex 18 Jul 2018 36,373.44 -146.52 -0.40%
.HNX30 HNX 30 Index 17 Jul 2018 191.58 +6.26 +3.38%

Africa/Middle East Indices

Data as of 18 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Jul 2018 271.53 -0.72 -0.26%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Jul 2018 812.58 -0.68 -0.08%
.JALSH JSE All Share Index 17 Jul 2018 56,237.20 +124.14 +0.22%
.XU100 ISE National 100 Index 18 Jul 2018 92,321.95 +692.40 +0.76%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.98 $0.08
COMEX 100oz Gold $1,227.20 $0.90