Edition:
United States

Index Detail: HS China H-Financials Index

Price
15,510.04
Today's Change
-66.12 (-0.42%)
Open
15,486.70
Prev Close
15,576.20
Day's High 15,566.50
52-wk High 18,717.90
Day's Low 15,473.60
52-wk Low 14,846.50
Data as of Tue Aug 20, 2019 | 4:08am EDT.
 

All American Indices

Data as of 20 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 19 Aug 2019 26,135.79 +249.78 +0.96%
.IXIC Nasdaq Composite Index View 19 Aug 2019 8,002.81 -- --%
.NYA NYSE Composite Index 19 Aug 2019 12,687.91 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 19 Aug 2019 258.09 +2.92 +1.14%
.TRXFLDCAP Thomson Reuters Equity Canada Index 19 Aug 2019 302.11 +2.80 +0.94%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7:59am EDT 305.38 +0.01 +0.00%
.NIN NYSE International 100 Index 19 Aug 2019 5,240.27 +21.79 +0.42%
.NTM NYSE TMT Index 19 Aug 2019 8,920.15 +50.80 +0.57%
.NUS NYSE US 100 Index 19 Aug 2019 10,627.60 +105.31 +1.00%
.NWL NYSE World Leaders Index 19 Aug 2019 8,341.26 +65.61 +0.79%
.GSPTSE S&P/TSX Composite Index View 19 Aug 2019 16,304.05 -- --%
.XAX AMEX Composite Index View 19 Aug 2019 2,418.94 -- --%
.NWX AMEX Network Index 19 Aug 2019 553.70 +8.57 +1.57%
.XMI AMEX Major Market Index 905 to 1000 19 Aug 2019 2,670.78 +22.52 +0.85%
.XOI AMEX Oil Index 19 Aug 2019 1,180.10 +24.38 +2.11%
.XAL AMEX Airline Index 300 TO 395 19 Aug 2019 95.00 +0.35 +0.37%
.MXX MXSE IPC View 19 Aug 2019 39,556.32 -- --%

All European Indices

Data as of 20 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:02am EDT 166.42 +0.04 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:01am EDT 214.25 -0.37 -0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:01am EDT 140.50 +0.40 +0.29%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:02am EDT 173.34 -0.05 -0.03%
.TRXFLDFRP Thomson Reuters Equity France Index 8:01am EDT 179.64 +0.23 +0.13%
.FTSE FTSE 100 Index 8:18am EDT 7,204.50 +14.85 +0.21%
.GDAXI DAX Index View 8:17am EDT 11,710.47 -4.90 -0.04%
.FCHI CAC 40 Index 8:18am EDT 5,375.77 +4.21 +0.08%
.SSMI SMI Index View 8:16am EDT 9,850.30 +24.71 +0.25%
.SMSI Madrid General Index 8:32am EDT 870.33 -5.37 -0.61%
.OMXSPI OMX Stockholm All Share Index 8:32am EDT 596.40 +2.86 +0.48%
.OMXHPI OMX Helsinki All Share Index 8:32am EDT 9,056.63 -58.85 -0.65%
.OMXC20 OMX Copenhagen 20 Index 8:32am EDT 1,024.81 +7.58 +0.75%
.OSEAX Oslo Exchange All-share Index 8:01am EDT 933.35 +2.97 +0.32%
.ISEQ ISEQ Overall Index 8:02am EDT 5,776.15 -37.37 -0.64%
.AEX AEX Amsterdam Index View 8:17am EDT 549.00 +1.09 +0.20%
.BFX Bell 20 Index 8:17am EDT 3,516.16 -6.26 -0.18%
.IBEX Ibex 35 Index 8:31am EDT 8,680.60 -52.70 -0.60%
.BVLG PSI General 8:17am EDT 3,068.26 +2.96 +0.10%
.STOXX50 STOXX 50 View 8:17am EDT 3,101.89 +7.77 +0.25%

Asia/Pacific Indices

Data as of 20 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:44am EDT 133.29 +1.08 +0.82%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:44am EDT 280.79 -0.12 -0.04%
.TRXFLDINP Thomson Reuters Equity India Index 7:44am EDT 1,240.11 -5.26 -0.42%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,677.22 +114.06 +0.55%
.HSI Hang Seng Index View 4:08am EDT 26,231.54 -60.30 -0.23%
.AORD ASX All Ordinaries Index 2:37am EDT 6,627.40 +76.90 +1.17%
.KS11 KOSPI Index 5:03am EDT 1,960.25 +20.35 +1.05%
.SETI SET Composite Index 5:58am EDT 1,625.57 -11.69 -0.71%
.JKSE Jakarta Composite 5:14am EDT 6,295.74 -0.98 -0.02%
.PSI PSE Composite Index 3:20am EDT 7,886.91 -51.44 -0.65%
.SSEC Shanghai Composite Index 3:00am EDT 2,880.00 -3.09 -0.11%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,522.50 +33.75 +0.32%
.BSESN S&P BSE Sensex 8:18am EDT 37,328.01 -74.48 -0.20%
.HNX30 HNX 30 Index 19 Aug 2019 191.48 +0.58 +0.30%

Africa/Middle East Indices

Data as of 20 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:01am EDT 220.86 +0.90 +0.41%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:00am EDT 751.17 +0.57 +0.08%
.JALSH JSE All Share Index 18 Aug 2019 54,386.31 +511.79 +0.95%
.XU100 ISE National 100 Index 8:17am EDT 96,268.81 +982.63 +1.03%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $59.77 $0.03
COMEX 100oz Gold $1,502.50 $2.10