Edition:
United States

Index Detail: Hang Seng Index

INDEX
Price
29,468.15
Today's Change
-841.34 (-2.78%)
Open
29,999.00
Prev Close
30,309.50
Day's High 30,012.00
52-wk High 33,484.10
Day's Low 29,332.30
52-wk Low 25,199.90
Data as of Tue Jun 19, 2018 | 4:09am EDT.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 116.30 -4.00 -3.33 8,156,506
AIA Group Ltd 67.40 -2.20 -3.16 42,409,942
Bank of China Ltd 3.96 -0.14 -3.41 787,228,906
Bank of Communications Co Ltd 6.16 -0.14 -2.22 68,203,161
Bank of East Asia Ltd 31.60 -0.70 -2.17 2,907,972
BOC Hong Kong (Holdings) Ltd 38.70 -0.75 -1.90 17,453,628
Cheung Kong (Holdings) Ltd 86.35 -2.15 -2.43 8,714,258
Cheung Kong Infrastructure Holdings Ltd 57.40 -1.10 -1.88 3,956,264
China Construction Bank Corp 7.55 -0.24 -3.08 659,238,783
China Life Insurance Co Ltd 21.35 -0.60 -2.73 69,664,737
China Mengniu Dairy Co Ltd 26.80 -0.70 -2.55 20,473,437
China Merchants Holdings (International) Co Ltd 16.58 -0.64 -3.72 9,428,299
China Mobile Ltd 69.25 -1.00 -1.42 23,660,402
China Overseas Land & Investment Ltd 27.40 -1.25 -4.36 28,521,251
China Petroleum & Chemical Corp 6.99 -0.21 -2.92 205,758,868
China Pharmaceutical Group Ltd 23.40 -0.65 -2.70 55,966,699
China Resources Land Ltd 28.25 -0.75 -2.59 18,039,970
China Resources Power Holdings Co Ltd 14.24 -0.48 -3.26 13,917,110
China Shenhua Energy Co Ltd 20.30 -0.90 -4.25 35,871,308
China Unicom (Hong Kong) Ltd 9.88 -0.20 -1.98 39,419,909
CITIC Pacific Ltd 11.14 -0.21 -1.85 22,358,820
CK PROPERTY 64.15 -1.50 -2.28 7,311,120
CLP Holdings Ltd 80.05 -1.45 -1.78 5,510,308
CNOOC Ltd 12.54 -0.40 -3.09 118,457,945
Cosway Corp Ltd 6.64 -0.40 -5.68 103,284,057
Country Garden Holdings Co Ltd 15.64 -0.56 -3.46 56,951,175
Country Garden Services Holdings Company Ltd 0.00 -- -- --
Galaxy Entertainment Group Ltd 62.10 -2.25 -3.50 19,721,068
Geely Automobile Holdings Ltd 22.00 -1.20 -5.17 81,121,990
Hang Lung Properties Ltd 16.72 -0.30 -1.76 12,279,173

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.86 $-0.48
COMEX 100oz Gold $1,280.20 $4.00