Edition:
United States

Index Detail: HS Properties Index

Price
43,732.96
Today's Change
+124.09 (0.28%)
Open
43,662.10
Prev Close
43,608.90
Day's High 43,932.90
52-wk High 45,890.90
Day's Low 43,575.40
52-wk Low 33,396.20
Data as of Fri Apr 26, 2019 | 4:08am EDT.
 

All American Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:04am EDT 26,424.44 -37.64 -0.14%
.IXIC Nasdaq Composite Index View 10:02am EDT 8,063.27 -55.41 -0.68%
.NYA NYSE Composite Index 9:49am EDT 12,926.69 +13.73 +0.11%
.TRXFLDUSP Thomson Reuters Equity US Index 9:33am EDT 258.96 -0.05 -0.02%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:32am EDT 306.99 -0.58 -0.19%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:33am EDT 324.99 -0.17 -0.05%
.NIN NYSE International 100 Index 9:49am EDT 5,496.36 -2.62 -0.05%
.NTM NYSE TMT Index 9:49am EDT 9,089.96 +33.45 +0.37%
.NUS NYSE US 100 Index 9:49am EDT 10,649.44 +18.66 +0.18%
.NWL NYSE World Leaders Index 9:49am EDT 8,496.16 +8.39 +0.10%
.GSPTSE S&P/TSX Composite Index View 9:47am EDT 16,528.01 -48.09 -0.29%
.XAX AMEX Composite Index View 9:47am EDT 2,561.10 -30.70 -1.18%
.NWX AMEX Network Index 9:49am EDT 615.18 -1.74 -0.28%
.XMI AMEX Major Market Index 905 to 1000 9:47am EDT 2,687.41 -1.55 -0.06%
.XOI AMEX Oil Index 9:47am EDT 1,329.97 -12.58 -0.94%
.XAL AMEX Airline Index 300 TO 395 9:48am EDT 101.71 +0.52 +0.51%
.MXX MXSE IPC View 9:44am EDT 45,064.91 +38.23 +0.08%

All European Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:32am EDT 173.13 +0.53 +0.31%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:24am EDT 227.23 +0.95 +0.42%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:33am EDT 145.65 -0.11 -0.08%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:32am EDT 188.93 +0.53 +0.28%
.TRXFLDFRP Thomson Reuters Equity France Index 9:32am EDT 185.39 +0.57 +0.31%
.FTSE FTSE 100 Index 9:49am EDT 7,416.39 -17.74 -0.24%
.GDAXI DAX Index View 9:48am EDT 12,296.88 +14.28 +0.12%
.FCHI CAC 40 Index 9:49am EDT 5,559.85 +2.18 +0.04%
.SSMI SMI Index View 9:48am EDT 9,699.38 +5.32 +0.05%
.SMSI Madrid General Index 10:04am EDT 958.32 +0.52 +0.05%
.OMXSPI OMX Stockholm All Share Index 10:04am EDT 625.27 -1.16 -0.19%
.OMXHPI OMX Helsinki All Share Index 10:04am EDT 9,675.91 -12.40 -0.13%
.OMXC20 OMX Copenhagen 20 Index 10:04am EDT 1,016.04 +10.63 +1.06%
.OSEAX Oslo Exchange All-share Index 9:34am EDT 1,001.70 -2.85 -0.28%
.ISEQ ISEQ Overall Index 9:32am EDT 6,396.99 +4.46 +0.07%
.AEX AEX Amsterdam Index View 9:49am EDT 566.23 -1.36 -0.24%
.BFX Bell 20 Index 9:47am EDT 3,721.52 +7.80 +0.21%
.IBEX Ibex 35 Index 10:03am EDT 9,502.00 +0.80 +0.01%
.BVLG PSI General 9:47am EDT 3,201.22 +33.13 +1.05%
.STOXX50 STOXX 50 View 9:48am EDT 3,183.09 -0.61 -0.02%

Asia/Pacific Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 142.60 -0.21 -0.15%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:40am EDT 316.80 +0.48 +0.15%
.TRXFLDINP Thomson Reuters Equity India Index 7:39am EDT 1,338.11 +8.52 +0.64%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,258.73 -48.85 -0.22%
.HSI Hang Seng Index View 4:08am EDT 29,605.01 +55.21 +0.19%
.AORD ASX All Ordinaries Index 2:50am EDT 6,473.20 +2.60 +0.04%
.KS11 KOSPI Index 5:03am EDT 2,179.31 -11.19 -0.51%
.SETI SET Composite Index 25 Apr 2019 1,667.15 -6.17 -0.37%
.JKSE Jakarta Composite 5:14am EDT 6,401.08 +28.29 +0.44%
.PSI PSE Composite Index 3:20am EDT 7,868.28 -26.17 -0.33%
.KSE Karachi SE 100 Index 7:39am EDT 37,130.63 +334.60 +0.91%
.SSEC Shanghai Composite Index 3:59am EDT 3,086.40 -37.43 -1.20%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,952.47 -87.39 -0.79%
.BSESN S&P BSE Sensex 8:26am EDT 39,067.33 +336.47 +0.87%
.HNX30 HNX 30 Index 25 Apr 2019 195.70 +1.26 +0.65%

Africa/Middle East Indices

Data as of 26 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:29am EDT 260.01 +2.47 +0.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:29am EDT 839.17 +3.94 +0.47%
.JALSH JSE All Share Index 24 Apr 2019 58,807.07 -295.61 -0.50%
.XU100 ISE National 100 Index 9:48am EDT 94,802.27 +303.73 +0.32%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.33 $-0.15
COMEX 100oz Gold $1,275.80 $0.00