Edition:
United States

Index Detail: Ibex 35 Index

INDEX
Price
10,150.40
Today's Change
-26.10 (-0.26%)
Open
10,156.70
Prev Close
10,176.50
Day's High 10,212.30
52-wk High 11,184.40
Day's Low 10,113.80
52-wk Low 9,220.30
Data as of Fri Dec 15, 2017 | 11:38am EST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 18.50 -0.10 -0.56 3,147,303
Acciona SA 68.56 +0.02 +0.03 182,621
Acerinox SA 11.47 -0.06 -0.52 895,688
ACS Actividades de Construccion y Servicios SA 32.33 +0.32 +1.00 1,172,944
AENA S.A. 169.85 +0.60 +0.35 180,608
Amadeus IT Holding SA 60.10 -0.25 -0.41 930,186
ArcelorMittal 26.10 -0.54 -2.01 569,882
Banco Bilbao Vizcaya Argentaria S.A. 7.15 +0.01 +0.17 31,467,521
Banco de Sabadell SA 1.64 -0.00 -0.12 25,301,338
Banco Santander SA 5.62 +0.01 +0.14 69,760,075
Bankia SA 3.95 -0.09 -2.35 12,233,175
Bankinter SA 7.86 -0.04 -0.51 2,735,702
Caixabank SA 3.90 -0.02 -0.51 21,715,171
Distribuidora Internacional de Alimentacion SA 4.12 -0.02 -0.56 6,709,216
DLY15CELLNEX TEL 21.53 -0.06 -0.30 977,755
Enagas SA 25.00 -0.00 -0.02 1,799,191
Endesa SA 18.35 -0.06 -0.33 3,145,447
Ferrovial SA 18.33 +0.28 +1.58 2,217,464
Gas Natural SDG SA 19.16 +0.17 +0.92 2,124,363
Grifols SA 24.22 -0.10 -0.43 1,001,354
Iberdrola SA 6.58 +0.06 +0.97 28,038,265
Inditex S.A. 29.95 -0.76 -2.49 8,964,279
Indra Sistemas SA 11.31 -0.06 -0.53 885,668
Inmobiliaria Colonial SA 8.23 +0.08 +0.92 1,491,995
International Consolidated Airlines Group SA 7.17 -0.06 -0.88 2,856,694
Mapfre SA 2.66 -0.01 -0.34 25,121,956
Mediaset Espana Comunicacion SA 9.60 +0.06 +0.66 2,526,196
MELIA 11.19 -0.06 -0.58 372,075
MERLIN 11.22 -0.02 -0.18 1,856,086
Red Electrica Corporacion SA 18.90 +0.09 +0.51 2,220,001

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.23 $0.00
COMEX 100oz Gold $1,255.80 $2.00