Edition:
United States

Index Detail: Ibex 35 Index

INDEX
Price
9,792.10
Today's Change
+90.00 (0.93%)
Open
9,738.90
Prev Close
9,702.10
Day's High 9,799.50
52-wk High 10,772.00
Day's Low 9,724.90
52-wk Low 9,327.60
Data as of Fri Jun 22, 2018 | 11:38am EDT.
 
Company Last Chg Chg % Volume
Acciona SA 72.00 +0.48 +0.67 69,637
Acerinox SA 11.60 +0.14 +1.27 1,287,120
ACS Actividades de Construccion y Servicios SA 35.37 -0.62 -1.72 746,068
AENA S.A. 156.75 +0.10 +0.06 162,528
Amadeus IT Holding SA 69.50 +0.26 +0.38 870,434
ArcelorMittal 27.34 +0.31 +1.17 148,668
Banco Bilbao Vizcaya Argentaria S.A. 6.06 +0.09 +1.47 15,965,487
Banco de Sabadell SA 1.42 +0.00 +0.14 15,634,879
Banco Santander SA 4.73 +0.06 +1.19 36,245,478
Bankia SA 3.35 +0.11 +3.33 5,766,962
Bankinter SA 8.57 +0.06 +0.66 1,960,911
Caixabank SA 3.67 +0.02 +0.66 12,950,552
Cie Automotive SA 30.74 -1.00 -3.15 764,445
Distribuidora Internacional de Alimentacion SA 2.65 -0.03 -0.94 9,056,995
DLY15CELLNEX TEL 22.12 +0.55 +2.55 460,025
Enagas SA 24.78 +0.38 +1.56 849,867
Endesa SA 19.42 +0.19 +1.01 878,781
Ferrovial SA 17.96 -0.20 -1.13 1,390,424
Gas Natural SDG SA 21.63 +0.14 +0.65 813,487
Grifols SA 26.86 +0.14 +0.52 469,271
Iberdrola SA 6.53 +0.09 +1.43 9,674,890
Inditex S.A. 29.81 +0.20 +0.68 2,273,302
Indra Sistemas SA 10.75 +0.07 +0.66 450,382
Inmobiliaria Colonial SA 9.48 +0.05 +0.53 734,043
International Consolidated Airlines Group SA 8.29 +0.09 +1.05 1,379,918
Mapfre SA 2.60 +0.06 +2.52 12,153,045
Mediaset Espana Comunicacion SA 7.83 +0.04 +0.51 644,195
MELIA 12.26 +0.06 +0.49 415,177
MERLIN 12.55 +0.12 +0.92 915,297
Red Electrica Corporacion SA 17.92 +0.11 +0.62 962,676

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $75.55 $0.00
COMEX 100oz Gold $1,267.40 $0.00