Edition:
United States

Index Detail: Ibex 35 Index

INDEX
Price
9,832.10
Today's Change
+117.20 (1.21%)
Open
9,785.20
Prev Close
9,714.90
Day's High 9,839.70
52-wk High 11,184.40
Day's Low 9,768.70
52-wk Low 9,383.10
Data as of Fri Feb 16, 2018 | 11:38am EST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 19.57 +0.08 +0.41 1,271,315
Acciona SA 67.56 +0.64 +0.96 139,779
Acerinox SA 11.10 +0.00 +0.00 1,027,820
ACS Actividades de Construccion y Servicios SA 28.75 +0.15 +0.52 1,182,171
AENA S.A. 167.50 +1.85 +1.12 147,733
Amadeus IT Holding SA 59.46 +0.50 +0.85 726,102
ArcelorMittal 28.42 +0.23 +0.83 422,258
Banco Bilbao Vizcaya Argentaria S.A. 7.06 +0.07 +0.94 20,079,716
Banco de Sabadell SA 1.82 +0.02 +1.08 16,013,738
Banco Santander SA 5.61 +0.10 +1.76 57,364,752
Bankia SA 3.91 +0.04 +1.03 5,983,881
Bankinter SA 8.87 +0.01 +0.14 2,125,514
Caixabank SA 4.02 +0.03 +0.70 11,720,354
Distribuidora Internacional de Alimentacion SA 3.97 +0.07 +1.82 2,781,785
DLY15CELLNEX TEL 20.58 +0.63 +3.16 1,155,095
Enagas SA 20.63 +0.13 +0.63 973,985
Endesa SA 17.11 +0.06 +0.38 1,155,282
Ferrovial SA 17.63 +0.35 +2.05 1,583,994
Gas Natural SDG SA 18.44 +0.14 +0.74 1,379,308
Grifols SA 23.60 +0.25 +1.07 755,121
Iberdrola SA 6.12 +0.08 +1.26 16,220,086
Inditex S.A. 26.82 +0.38 +1.44 3,461,131
Indra Sistemas SA 10.88 -0.02 -0.18 689,564
Inmobiliaria Colonial SA 8.76 +0.09 +0.98 744,723
International Consolidated Airlines Group SA 6.87 +0.07 +1.09 2,182,586
Mapfre SA 2.76 +0.04 +1.51 6,717,642
Mediaset Espana Comunicacion SA 9.35 +0.08 +0.91 847,039
MELIA 11.18 -0.15 -1.32 840,259
MERLIN 11.24 +0.23 +2.09 1,431,693
Red Electrica Corporacion SA 16.24 +0.14 +0.84 1,513,716

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Republicans face first test of tax cuts' power to sway voters

WASHINGTON, Penn. Feb 18 Mark Marran, an operations manager for a Fortune 500 company, voted for Donald Trump. Two weeks ago he noticed an extra $100 in his bimonthly pay check, courtesy of sweeping tax cuts passed by the Republican Congress late last year.

Symbol Last Net Change
ICE Brent Crude $64.84 $0.00
COMEX 100oz Gold $1,347.70 $-4.40