Edition:
United States

Index Detail: Ibex 35 Index

INDEX
Price
9,726.20
Today's Change
-62.70 (-0.64%)
Open
9,824.40
Prev Close
9,788.90
Day's High 9,844.00
52-wk High 10,772.00
Day's Low 9,693.80
52-wk Low 9,327.60
Data as of Thu Jun 21, 2018 | 8:33am EDT.
 
Company Last Chg Chg % Volume
Acciona SA 71.60 -0.54 -0.75 69,090
Acerinox SA 11.45 -0.08 -0.65 282,315
ACS Actividades de Construccion y Servicios SA 36.09 -0.15 -0.41 217,662
AENA S.A. 157.90 +0.65 +0.41 97,233
Amadeus IT Holding SA 69.80 -0.58 -0.82 267,013
ArcelorMittal 27.01 -0.15 -0.55 146,161
Banco Bilbao Vizcaya Argentaria S.A. 5.99 -0.03 -0.42 5,704,578
Banco de Sabadell SA 1.43 -0.02 -1.21 10,522,867
Banco Santander SA 4.71 -0.02 -0.34 14,443,038
Bankia SA 3.28 -0.01 -0.21 2,101,337
Bankinter SA 8.56 -0.06 -0.72 640,969
Caixabank SA 3.69 -0.04 -0.97 7,621,110
Distribuidora Internacional de Alimentacion SA 2.67 -0.00 -0.07 2,658,711
DLY15CELLNEX TEL 21.58 +0.09 +0.42 256,825
Enagas SA 24.51 -0.21 -0.85 269,617
Endesa SA 19.40 -0.20 -1.02 366,046
Ferrovial SA 18.19 -0.13 -0.71 481,087
Gas Natural SDG SA 21.58 -0.17 -0.78 412,521
Grifols SA 26.82 -0.02 -0.07 91,654
Iberdrola SA 6.48 -0.11 -1.64 4,518,541
Inditex S.A. 29.53 +0.09 +0.31 799,413
Indra Sistemas SA 10.67 +0.04 +0.38 264,216
Inmobiliaria Colonial SA 9.43 -0.08 -0.79 85,707
International Consolidated Airlines Group SA 8.20 -0.04 -0.49 635,260
Mapfre SA 2.56 +0.00 +0.16 2,535,984
Mediaset Espana Comunicacion SA 7.75 +0.01 +0.10 251,877
MELIA 12.18 -0.06 -0.49 376,139
MERLIN 12.40 -0.10 -0.84 275,158
Red Electrica Corporacion SA 17.88 -0.09 -0.47 292,909
Repsol SA 16.22 -0.14 -0.86 1,351,152

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.66 $-1.08
COMEX 100oz Gold $1,260.00 $-11.20