Edition:
United States

Index Detail: Ibex 35 Index

INDEX
Price
9,136.40
Today's Change
-19.10 (-0.21%)
Open
9,152.10
Prev Close
9,155.50
Day's High 9,187.60
52-wk High 10,291.40
Day's Low 9,096.10
52-wk Low 8,286.20
Data as of Tue Feb 19, 2019 | 11:38am EST.
 
Company Last Chg Chg % Volume
Acciona SA 82.82 -0.32 -0.38 60,819
Acerinox SA 9.55 -0.04 -0.42 1,023,059
ACS Actividades de Construccion y Servicios SA 37.50 -0.05 -0.13 516,064
AENA S.A. 153.90 +0.05 +0.03 88,070
Amadeus IT Holding SA 68.74 -0.26 -0.38 803,959
ArcelorMittal 19.82 -0.26 -1.29 306,365
Banco Bilbao Vizcaya Argentaria S.A. 5.19 -0.04 -0.73 13,578,094
Banco de Sabadell SA 0.95 +0.01 +0.68 16,287,995
Banco Santander SA 4.08 -0.04 -0.87 26,006,427
Bankia SA 2.59 +0.03 +1.05 4,696,219
Bankinter SA 6.93 +0.01 +0.17 1,082,833
Caixabank SA 3.05 -0.00 -0.16 13,953,582
Cie Automotive SA 24.38 -0.76 -3.02 347,220
DLY15CELLNEX TEL 24.70 -0.28 -1.12 426,881
Enagas SA 24.66 -0.18 -0.72 1,008,357
ENCE Energia y Celulosa SA 6.84 -0.05 -0.65 1,200,190
Endesa SA 21.65 -0.05 -0.23 776,179
Ferrovial SA 19.86 -0.05 -0.23 1,070,174
Gas Natural SDG SA 23.84 +0.09 +0.38 615,930
Grifols SA 23.83 -0.06 -0.25 383,776
Iberdrola SA 7.23 -0.01 -0.19 9,328,288
Inditex S.A. 25.77 +0.13 +0.51 2,208,054
Indra Sistemas SA 9.56 +0.00 +0.05 315,733
Inmobiliaria Colonial SA 8.78 +0.01 +0.17 369,944
International Consolidated Airlines Group SA 7.40 -0.02 -0.22 1,032,046
Mapfre SA 2.46 +0.02 +0.74 3,408,731
Mediaset Espana Comunicacion SA 6.43 +0.01 +0.19 801,180
MELIA 8.65 -0.09 -1.09 881,781
MERLIN 11.35 +0.04 +0.31 797,224
Red Electrica Corporacion SA 19.34 -0.08 -0.41 1,324,434

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.46 $-0.04
COMEX 100oz Gold $1,338.70 $20.60