Edition:
United States

Index Detail: RTS Interfax Index

INDEX
Price
1,124.43
Today's Change
-20.29 (-1.77%)
Open
1,149.26
Prev Close
1,144.72
Day's High 1,149.26
52-wk High 1,339.41
Day's Low 1,120.30
52-wk Low 997.61
Data as of Thu Jul 19, 2018 | 11:51am EDT.
 

All American Indices

Data as of 19 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:53pm EDT 25,064.50 -134.79 -0.53%
.IXIC Nasdaq Composite Index View 5:15pm EDT 7,825.30 -29.15 -0.37%
.NYA NYSE Composite Index 5:25pm EDT 12,786.48 -36.75 -0.29%
.TRXFLDUSP Thomson Reuters Equity US Index 4:45pm EDT 250.67 -0.78 -0.31%
.TRXFLDCAP Thomson Reuters Equity Canada Index 4:45pm EDT 309.54 +1.11 +0.36%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 306.40 -1.79 -0.58%
.NIN NYSE International 100 Index 5:25pm EDT 5,573.38 -17.10 -0.31%
.NTM NYSE TMT Index 5:25pm EDT 8,615.52 -28.60 -0.33%
.NUS NYSE US 100 Index 5:25pm EDT 10,317.95 -62.51 -0.60%
.NWL NYSE World Leaders Index 5:25pm EDT 8,354.41 -42.15 -0.50%
.GSPTSE S&P/TSX Composite Index View 4:39pm EDT 16,543.01 +65.61 +0.40%
.XAX AMEX Composite Index View 5:25pm EDT 2,711.80 -6.73 -0.25%
.NWX AMEX Network Index 5:25pm EDT 554.90 -3.15 -0.56%
.XMI AMEX Major Market Index 905 to 1000 5:25pm EDT 2,488.61 -11.98 -0.48%
.XOI AMEX Oil Index 5:25pm EDT 1,490.94 -1.79 -0.12%
.XAL AMEX Airline Index 300 TO 395 5:25pm EDT 105.35 -0.22 -0.21%
.MXX MXSE IPC View 4:16pm EDT 48,747.79 -254.98 -0.52%

All European Indices

Data as of 19 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:11pm EDT 178.91 -0.35 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:27pm EDT 238.57 -1.24 -0.52%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:07pm EDT 150.95 +0.05 +0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:07pm EDT 196.39 -1.09 -0.55%
.TRXFLDFRP Thomson Reuters Equity France Index 2:08pm EDT 181.42 -0.92 -0.50%
.FTSE FTSE 100 Index 11:35am EDT 7,683.97 +7.69 +0.10%
.GDAXI DAX Index View 11:45am EDT 12,686.29 -79.65 -0.62%
.FCHI CAC 40 Index 12:05pm EDT 5,417.07 -30.37 -0.56%
.SSMI SMI Index View 11:30am EDT 8,933.97 -4.15 -0.05%
.SMSI Madrid General Index 11:38am EDT 984.88 -2.88 -0.29%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 586.37 +3.61 +0.62%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 10,193.89 -60.28 -0.59%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 1,003.18 +0.38 +0.04%
.OSEAX Oslo Exchange All-share Index 10:39am EDT 993.96 +3.12 +0.31%
.ISEQ ISEQ Overall Index 11:44am EDT 6,982.76 -46.42 -0.66%
.BUX BUX Budapest Stock Exchange Index 11:05am EDT 35,117.83 +397.52 +1.14%
.AEX AEX Amsterdam Index View 12:05pm EDT 570.21 +2.02 +0.36%
.BFX Bell 20 Index 12:05pm EDT 3,809.43 -10.98 -0.29%
.IBEX Ibex 35 Index 11:38am EDT 9,721.10 -32.10 -0.33%
.BVLG PSI General 12:05pm EDT 3,283.71 -0.85 -0.03%
.STOXX50 STOXX 50 View 11:50am EDT 3,099.37 -1.54 -0.05%

Asia/Pacific Indices

Data as of 19 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:37am EDT 153.30 -0.17 -0.11%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:38am EDT 305.31 -1.67 -0.54%
.TRXFLDINP Thomson Reuters Equity India Index 7:37am EDT 1,288.06 -5.01 -0.39%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,764.68 -29.51 -0.13%
.HSI Hang Seng Index View 4:08am EDT 28,010.86 -106.56 -0.38%
.AORD ASX All Ordinaries Index 2:58am EDT 6,355.00 -- --%
.KS11 KOSPI Index 5:03am EDT 2,282.29 -- --%
.SETI SET Composite Index 5:59am EDT 1,646.89 +11.04 +0.67%
.JKSE Jakarta Composite 5:14am EDT 5,871.08 -19.65 -0.33%
.PSI PSE Composite Index 3:20am EDT 7,387.87 -63.50 -0.85%
.KSE Karachi SE 100 Index 6:48am EDT 41,795.59 +897.69 +2.19%
.SSEC Shanghai Composite Index 3:11am EDT 2,772.98 -14.28 -0.51%
.TWII Taiwan SE Weighted Index 18 Jul 2018 10,835.38 -7.08 -0.07%
.BSESN S&P BSE Sensex 8:03am EDT 36,351.23 -22.21 -0.06%
.HNX30 HNX 30 Index 18 Jul 2018 188.79 -2.79 -1.46%

Africa/Middle East Indices

Data as of 19 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:57pm EDT 266.31 -5.22 -1.92%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:37pm EDT 812.16 -0.42 -0.05%
.JALSH JSE All Share Index 18 Jul 2018 56,276.72 +39.52 +0.07%
.XU100 ISE National 100 Index 11:10am EDT 93,002.93 +680.98 +0.74%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA FX DEBT-C$ tumbles vs U.S. dollar as trade woes, commodities weigh

* Canadian dollar outlook dimmed by trade tensions * Commodities down as metals, Brent crude fall * Spread between U.S.-Canadian 10-year yields narrows at close (Adds new comment, updates prices) By Gertrude Chavez-Dreyfuss July 19 The Canadian dollar fell to a three-week low against the U.S. dollar on Thursday, knocked lower by weaker commodity prices and lingering uncertainty about global trade after President Donald Trump earlier said that the United States w

Symbol Last Net Change
ICE Brent Crude $72.62 $-0.28
COMEX 100oz Gold $1,223.10 $-3.20