Edition:
United States

Index Detail: RTS Interfax Index

INDEX
Price
1,263.27
Today's Change
+1.00 (0.08%)
Open
1,265.90
Prev Close
1,262.27
Day's High 1,276.31
52-wk High 1,313.44
Day's Low 1,255.05
52-wk Low 958.83
Data as of Fri Feb 16, 2018 | 10:51am EST.
 

All American Indices

Data as of 17 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Feb 2018 25,219.38 +19.01 +0.08%
.IXIC Nasdaq Composite Index View 16 Feb 2018 7,239.46 -16.97 -0.23%
.NYA NYSE Composite Index 16 Feb 2018 12,874.36 +17.49 +0.14%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Feb 2018 242.79 +0.13 +0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Feb 2018 290.55 +0.68 +0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Feb 2018 379.83 +0.41 +0.11%
.NIN NYSE International 100 Index 16 Feb 2018 5,842.98 -3.24 -0.06%
.NTM NYSE TMT Index 16 Feb 2018 8,640.68 +13.40 +0.16%
.NUS NYSE US 100 Index 16 Feb 2018 10,453.87 +28.05 +0.27%
.NWL NYSE World Leaders Index 16 Feb 2018 8,580.92 +14.18 +0.17%
.GSPTSE S&P/TSX Composite Index View 16 Feb 2018 15,452.64 +44.98 +0.29%
.XAX AMEX Composite Index View 16 Feb 2018 2,532.02 -0.80 -0.03%
.NWX AMEX Network Index 16 Feb 2018 524.42 -7.56 -1.42%
.XMI AMEX Major Market Index 905 to 1000 16 Feb 2018 2,514.68 +1.70 +0.07%
.XOI AMEX Oil Index 16 Feb 2018 1,299.70 -3.64 -0.28%
.XAL AMEX Airline Index 300 TO 395 16 Feb 2018 117.37 -0.22 -0.19%
.MXX MXSE IPC View 16 Feb 2018 48,882.78 +74.39 +0.15%

All European Indices

Data as of 17 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 16 Feb 2018 190.93 +0.86 +0.45%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 16 Feb 2018 341.42 +0.23 +0.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 16 Feb 2018 143.37 +1.16 +0.82%
.TRXFLDDEP Thomson Reuters Equity Germany Index 16 Feb 2018 197.80 +1.85 +0.94%
.TRXFLDFRP Thomson Reuters Equity France Index 16 Feb 2018 176.56 +1.95 +1.12%
.FTSE FTSE 100 Index 16 Feb 2018 7,294.70 +59.89 +0.83%
.GDAXI DAX Index View 16 Feb 2018 12,451.96 +105.79 +0.86%
.FCHI CAC 40 Index 16 Feb 2018 5,281.58 +59.06 +1.13%
.SSMI SMI Index View 16 Feb 2018 8,986.72 +68.92 +0.77%
.SMSI Madrid General Index 16 Feb 2018 999.96 +12.10 +1.22%
.OMXSPI OMX Stockholm All Share Index 16 Feb 2018 566.41 +5.45 +0.97%
.OMXHPI OMX Helsinki All Share Index 16 Feb 2018 9,931.46 +163.15 +1.67%
.OMXC20 OMX Copenhagen 20 Index 16 Feb 2018 1,005.87 +20.06 +2.03%
.OSEAX Oslo Exchange All-share Index 16 Feb 2018 903.85 +8.88 +0.99%
.ISEQ ISEQ Overall Index 16 Feb 2018 6,833.41 +55.29 +0.82%
.AEX AEX Amsterdam Index View 16 Feb 2018 532.27 +4.70 +0.89%
.BFX Bell 20 Index 16 Feb 2018 3,941.19 +31.08 +0.79%
.IBEX Ibex 35 Index 16 Feb 2018 9,832.10 +117.20 +1.21%
.BVLG PSI General 16 Feb 2018 3,009.71 +28.88 +0.97%
.STOXX50 STOXX 50 View 16 Feb 2018 3,057.75 +33.14 +1.10%

Asia/Pacific Indices

Data as of 17 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 16 Feb 2018 152.06 +1.59 +1.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 16 Feb 2018 342.15 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 16 Feb 2018 1,284.33 -11.86 -0.91%
.N225 Nikkei Stock Average 225 View 16 Feb 2018 21,720.25 +255.27 +1.19%
.HSI Hang Seng Index View 15 Feb 2018 31,115.43 +599.83 +1.97%
.AORD ASX All Ordinaries Index 16 Feb 2018 6,004.80 -3.90 -0.06%
.KS11 KOSPI Index 14 Feb 2018 2,421.83 +26.64 +1.11%
.SETI SET Composite Index 16 Feb 2018 1,805.89 +5.03 +0.28%
.JKSE Jakarta Composite 15 Feb 2018 6,591.58 -2.82 -0.04%
.PSI PSE Composite Index 15 Feb 2018 8,612.44 +14.33 +0.17%
.KSE Karachi SE 100 Index 16 Feb 2018 43,627.10 +684.75 +1.59%
.SSEC Shanghai Composite Index 14 Feb 2018 3,199.48 +14.52 +0.46%
.TWII Taiwan SE Weighted Index 12 Feb 2018 10,421.09 +49.34 +0.48%
.BSESN S&P BSE Sensex 16 Feb 2018 34,010.76 -286.71 -0.84%
.HNX30 HNX 30 Index 12 Feb 2018 241.62 +4.59 +1.94%

Africa/Middle East Indices

Data as of 17 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 16 Feb 2018 340.53 -1.08 -0.32%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 16 Feb 2018 898.10 -6.78 -0.75%
.JALSH JSE All Share Index 15 Feb 2018 59,122.34 -410.76 -0.69%
.XU100 ISE National 100 Index 16 Feb 2018 116,510.97 +285.37 +0.25%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $64.84 $0.00
COMEX 100oz Gold $1,347.70 $-4.40