Edition:
United States

Index Detail: ISEQ Overall Index

INDEX
Price
6,896.27
Today's Change
+56.74 (0.83%)
Open
6,839.53
Prev Close
6,839.53
Day's High 6,896.27
52-wk High 7,157.43
Day's Low 6,838.10
52-wk Low 6,110.96
Data as of Thu Nov 16, 2017 | 7:00pm EST.
 

All American Indices

Data as of 19 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Nov 2017 23,358.24 -100.12 -0.43%
.IXIC Nasdaq Composite Index View 17 Nov 2017 6,782.79 -10.50 -0.15%
.NYA NYSE Composite Index 17 Nov 2017 12,302.89 -0.39 -0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Nov 2017 229.64 -0.36 -0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Nov 2017 299.94 +1.32 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Nov 2017 340.50 +4.98 +1.48%
.NIN NYSE International 100 Index 17 Nov 2017 5,647.67 +8.98 +0.16%
.NTM NYSE TMT Index 17 Nov 2017 8,264.01 +22.10 +0.27%
.NUS NYSE US 100 Index 17 Nov 2017 9,858.39 -29.25 -0.30%
.NWL NYSE World Leaders Index 17 Nov 2017 8,162.95 -11.72 -0.14%
.GSPTSE S&P/TSX Composite Index View 17 Nov 2017 15,998.57 +63.20 +0.40%
.XAX AMEX Composite Index View 17 Nov 2017 2,601.48 +7.54 +0.29%
.NWX AMEX Network Index 17 Nov 2017 479.71 +3.10 +0.65%
.XMI AMEX Major Market Index 905 to 1000 17 Nov 2017 2,359.30 -11.87 -0.50%
.XOI AMEX Oil Index 17 Nov 2017 1,241.80 +5.26 +0.43%
.XAL AMEX Airline Index 300 TO 395 17 Nov 2017 109.81 +0.56 +0.51%
.MXX MXSE IPC View 17 Nov 2017 47,857.14 +109.45 +0.23%

All European Indices

Data as of 19 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 17 Nov 2017 182.00 -0.13 -0.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 17 Nov 2017 304.46 +0.04 +0.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 17 Nov 2017 144.86 -0.16 -0.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 17 Nov 2017 203.56 -0.58 -0.28%
.TRXFLDFRP Thomson Reuters Equity France Index 17 Nov 2017 176.71 -0.73 -0.41%
.FTSE FTSE 100 Index 17 Nov 2017 7,380.68 -6.26 -0.08%
.GDAXI DAX Index View 17 Nov 2017 12,993.73 -53.49 -0.41%
.FCHI CAC 40 Index 17 Nov 2017 5,319.17 -17.22 -0.32%
.SSMI SMI Index View 17 Nov 2017 9,183.61 +36.79 +0.40%
.SMSI Madrid General Index 17 Nov 2017 1,012.59 -7.37 -0.72%
.OMXSPI OMX Stockholm All Share Index 17 Nov 2017 577.36 -4.61 -0.79%
.OMXHPI OMX Helsinki All Share Index 17 Nov 2017 9,511.33 -33.06 -0.35%
.OMXC20 OMX Copenhagen 20 Index 17 Nov 2017 1,002.14 -1.58 -0.16%
.OSEAX Oslo Exchange All-share Index 17 Nov 2017 881.85 -6.32 -0.71%
.ISEQ ISEQ Overall Index 17 Nov 2017 6,896.27 +56.74 +0.83%
.AEX AEX Amsterdam Index View 17 Nov 2017 536.62 -2.57 -0.48%
.BFX Bell 20 Index 17 Nov 2017 3,954.04 -37.82 -0.95%
.IBEX Ibex 35 Index 17 Nov 2017 10,010.40 -78.30 -0.78%
.BVLG PSI General 17 Nov 2017 2,928.18 -11.70 -0.40%
.STOXX50 STOXX 50 View 17 Nov 2017 3,137.46 -4.12 -0.13%

Asia/Pacific Indices

Data as of 19 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 17 Nov 2017 154.15 +0.24 +0.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 17 Nov 2017 322.06 +1.41 +0.44%
.TRXFLDINP Thomson Reuters Equity India Index 17 Nov 2017 1,263.47 +10.02 +0.80%
.N225 Nikkei Stock Average 225 View 17 Nov 2017 22,396.80 +45.68 +0.20%
.HSI Hang Seng Index View 17 Nov 2017 29,199.04 +180.28 +0.62%
.AORD ASX All Ordinaries Index 17 Nov 2017 6,038.26 +14.73 +0.24%
.KS11 KOSPI Index 17 Nov 2017 2,533.99 -0.80 -0.03%
.SETI SET Composite Index 17 Nov 2017 1,709.38 +18.13 +1.07%
.JKSE Jakarta Composite 17 Nov 2017 6,051.73 +13.82 +0.23%
.PSI PSE Composite Index 17 Nov 2017 8,311.08 +104.64 +1.28%
.KSE Karachi SE 100 Index 17 Nov 2017 40,844.40 +31.09 +0.08%
.SSEC Shanghai Composite Index 17 Nov 2017 3,382.34 -16.91 -0.50%
.TWII Taiwan SE Weighted Index 17 Nov 2017 10,701.64 +76.60 +0.72%
.BSESN S&P BSE Sensex 17 Nov 2017 33,342.80 +235.98 +0.71%
.HNX30 HNX 30 Index 16 Nov 2017 203.43 +0.20 +0.10%

Africa/Middle East Indices

Data as of 19 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 17 Nov 2017 286.09 +9.08 +3.28%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 17 Nov 2017 902.27 +16.74 +1.89%
.JALSH JSE All Share Index 16 Nov 2017 60,128.41 +579.19 +0.97%
.XU100 ISE National 100 Index 17 Nov 2017 106,239.46 -737.21 -0.69%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

MIDEAST STOCKS-Geopolitics weigh on region, UK sukuk ruling hits Dana Gas

DUBAI, Nov 19 Middle Eastern stock markets generally fell on Sunday, weighed down by geopolitics and concern about Saudi Arabia's anti-corruption crackdown, while Dana Gas shares sank in Abu Dhabi because of a British High Court ruling on its Islamic bonds.

Symbol Last Net Change
ICE Brent Crude $62.72 $0.00
COMEX 100oz Gold $1,288.30 $10.80
Currency
UK £ inUSD =1.3211
Euro inUSD =1.1793
¥en inUSD =0.0089