Edition:
United States

Index Detail: ISEQ Overall Index

INDEX
Price
6,709.29
Today's Change
-- (--%)
Open
--
Prev Close
6,709.29
Day's High --
52-wk High 7,257.41
Day's Low --
52-wk Low 6,410.26
Data as of Thu Sep 20, 2018 | 11:44am EDT.
 

All American Indices

Data as of 21 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Sep 2018 26,656.98 +251.22 +0.95%
.IXIC Nasdaq Composite Index View 20 Sep 2018 8,028.23 -- --%
.NYA NYSE Composite Index 20 Sep 2018 13,225.11 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Sep 2018 260.89 +2.06 +0.80%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Sep 2018 303.55 +1.16 +0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Sep 2018 297.28 +3.34 +1.14%
.NIN NYSE International 100 Index 20 Sep 2018 5,632.35 +64.32 +1.16%
.NTM NYSE TMT Index 20 Sep 2018 8,885.56 +80.55 +0.91%
.NUS NYSE US 100 Index 20 Sep 2018 10,891.46 +76.53 +0.71%
.NWL NYSE World Leaders Index 20 Sep 2018 8,691.42 +73.63 +0.85%
.GSPTSE S&P/TSX Composite Index View 20 Sep 2018 16,214.75 +64.83 +0.40%
.XAX AMEX Composite Index View 20 Sep 2018 2,675.45 +0.00 +0.00%
.NWX AMEX Network Index 20 Sep 2018 569.93 +3.45 +0.61%
.XMI AMEX Major Market Index 905 to 1000 20 Sep 2018 2,617.89 +25.26 +0.97%
.XOI AMEX Oil Index 20 Sep 2018 1,510.51 +0.65 +0.04%
.XAL AMEX Airline Index 300 TO 395 20 Sep 2018 108.84 -0.23 -0.21%
.MXX MXSE IPC View 20 Sep 2018 49,510.78 -80.01 -0.16%

All European Indices

Data as of 21 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Sep 2018 180.56 +2.59 +1.46%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Sep 2018 226.46 +1.58 +0.70%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Sep 2018 145.58 +0.68 +0.47%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Sep 2018 192.17 +1.10 +0.58%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Sep 2018 182.61 +1.62 +0.90%
.FTSE FTSE 100 Index 20 Sep 2018 7,367.32 +36.20 +0.49%
.GDAXI DAX Index View 20 Sep 2018 12,326.48 -- --%
.FCHI CAC 40 Index 20 Sep 2018 5,451.59 +0.00 +0.00%
.SSMI SMI Index View 20 Sep 2018 9,000.81 -- --%
.SMSI Madrid General Index 20 Sep 2018 970.22 -- --%
.OMXSPI OMX Stockholm All Share Index 20 Sep 2018 609.42 -- --%
.OMXHPI OMX Helsinki All Share Index 20 Sep 2018 10,165.16 -- --%
.OMXC20 OMX Copenhagen 20 Index 20 Sep 2018 978.61 -- --%
.OSEAX Oslo Exchange All-share Index 20 Sep 2018 1,038.98 -- --%
.ISEQ ISEQ Overall Index 20 Sep 2018 6,709.29 -- --%
.AEX AEX Amsterdam Index View 20 Sep 2018 547.45 +0.00 +0.00%
.BFX Bell 20 Index 20 Sep 2018 3,768.83 +0.00 +0.00%
.IBEX Ibex 35 Index 20 Sep 2018 9,583.70 -- --%
.BVLG PSI General 20 Sep 2018 3,152.21 -- --%
.STOXX50 STOXX 50 View 20 Sep 2018 3,044.80 -- --%

Asia/Pacific Indices

Data as of 21 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:33am EDT 157.82 +1.44 +0.92%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:06am EDT 297.24 +3.22 +1.10%
.TRXFLDINP Thomson Reuters Equity India Index 12:34am EDT 1,338.90 +10.25 +0.77%
.N225 Nikkei Stock Average 225 View 12:45am EDT 23,885.58 +210.65 +0.89%
.HSI Hang Seng Index View 12:05am EDT 27,733.53 +255.86 +0.93%
.AORD ASX All Ordinaries Index 1:05am EDT 6,295.70 +18.80 +0.30%
.KS11 KOSPI Index 1:05am EDT 2,333.70 +10.25 +0.44%
.SETI SET Composite Index 12:48am EDT 1,759.69 +7.58 +0.43%
.JKSE Jakarta Composite 12:30am EDT 5,935.32 +4.06 +0.07%
.PSI PSE Composite Index 12:49am EDT 7,286.84 +152.11 +2.13%
.KSE Karachi SE 100 Index 19 Sep 2018 41,320.13 +82.06 +0.20%
.SSEC Shanghai Composite Index 12:49am EDT 2,756.01 +26.76 +0.98%
.TWII Taiwan SE Weighted Index 12:44am EDT 10,944.70 +113.29 +1.05%
.BSESN S&P BSE Sensex 12:50am EDT 37,436.33 +315.11 +0.85%
.HNX30 HNX 30 Index 19 Sep 2018 212.25 +2.29 +1.09%

Africa/Middle East Indices

Data as of 21 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Sep 2018 246.41 +3.99 +1.65%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Sep 2018 795.61 +0.68 +0.09%
.JALSH JSE All Share Index 19 Sep 2018 56,546.80 +101.23 +0.18%
.XU100 ISE National 100 Index 20 Sep 2018 96,121.10 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Hong Kong dollar spikes on rate rise expectations

Sept 21 Expectations of a rise in bank lending rates and tightness in cash supplies caused a sudden, sharp spike in the Hong Kong dollar on Friday, pulling it off the weak end of its narrow trading band it had been stuck at for six months.

Symbol Last Net Change
ICE Brent Crude $78.74 $0.04
COMEX 100oz Gold $1,206.20 $0.00