Edition:
United States

Index Detail: ISEQ Overall Index

Price
6,540.14
Today's Change
+52.07 (0.80%)
Open
6,487.41
Prev Close
6,488.07
Day's High 6,551.95
52-wk High 7,250.34
Day's Low 6,458.64
52-wk Low 5,311.73
Data as of Thu Apr 18, 2019 | 12:05pm EDT.
 

All American Indices

Data as of 19 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Apr 2019 26,559.54 +110.00 +0.42%
.IXIC Nasdaq Composite Index View 18 Apr 2019 7,998.06 -- --%
.NYA NYSE Composite Index 18 Apr 2019 12,922.71 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 9:52am EDT 257.12 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:40am EDT 308.45 +0.00 +0.00%
.TRXFLDLAPU Thomson Reuters Equity Latin America 7:59am EDT 326.88 +0.56 +0.17%
.NIN NYSE International 100 Index 18 Apr 2019 5,541.91 +0.02 +0.00%
.NTM NYSE TMT Index 18 Apr 2019 9,099.00 +23.24 +0.26%
.NUS NYSE US 100 Index 18 Apr 2019 10,608.99 +16.66 +0.16%
.NWL NYSE World Leaders Index 18 Apr 2019 8,498.00 +8.92 +0.11%
.GSPTSE S&P/TSX Composite Index View 18 Apr 2019 16,612.81 +68.57 +0.41%
.XAX AMEX Composite Index View 18 Apr 2019 2,588.21 +0.00 +0.00%
.NWX AMEX Network Index 18 Apr 2019 622.72 -4.03 -0.64%
.XMI AMEX Major Market Index 905 to 1000 18 Apr 2019 2,701.08 +10.82 +0.40%
.XOI AMEX Oil Index 18 Apr 2019 1,341.09 -2.74 -0.20%
.XAL AMEX Airline Index 300 TO 395 18 Apr 2019 103.61 +0.02 +0.02%
.MXX MXSE IPC View 17 Apr 2019 45,525.29 +515.93 +1.15%

All European Indices

Data as of 19 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:40am EDT 174.14 -0.01 -0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:35am EDT 232.94 +0.13 +0.06%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:59am EDT 146.06 +0.00 +0.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:01am EDT 187.66 +0.00 +0.00%
.TRXFLDFRP Thomson Reuters Equity France Index 2:59am EDT 185.50 +0.00 +0.00%
.FTSE FTSE 100 Index 18 Apr 2019 7,459.88 -11.44 -0.15%
.GDAXI DAX Index View 18 Apr 2019 12,222.39 +69.32 +0.57%
.FCHI CAC 40 Index 18 Apr 2019 5,580.38 +17.29 +0.31%
.SSMI SMI Index View 18 Apr 2019 9,571.22 -25.38 -0.26%
.SMSI Madrid General Index 18 Apr 2019 965.34 +2.63 +0.27%
.OMXSPI OMX Stockholm All Share Index 18 Apr 2019 619.71 +2.81 +0.46%
.OMXHPI OMX Helsinki All Share Index 18 Apr 2019 9,775.62 +66.95 +0.69%
.OMXC20 OMX Copenhagen 20 Index 17 Apr 2019 1,005.96 -12.98 -1.27%
.OSEAX Oslo Exchange All-share Index 17 Apr 2019 1,010.73 +3.44 +0.34%
.ISEQ ISEQ Overall Index 18 Apr 2019 6,540.14 +52.07 +0.80%
.AEX AEX Amsterdam Index View 18 Apr 2019 569.61 +3.42 +0.60%
.BFX Bell 20 Index 18 Apr 2019 3,852.30 +5.48 +0.14%
.IBEX Ibex 35 Index 18 Apr 2019 9,581.90 +32.10 +0.34%
.BVLG PSI General 18 Apr 2019 3,159.94 +14.22 +0.45%
.STOXX50 STOXX 50 View 18 Apr 2019 3,169.95 -- --%

Asia/Pacific Indices

Data as of 19 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 142.49 +0.18 +0.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:39am EDT 322.28 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 7:39am EDT 1,345.61 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,200.56 +110.44 +0.50%
.HSI Hang Seng Index View 18 Apr 2019 29,963.26 -161.42 -0.54%
.AORD ASX All Ordinaries Index 18 Apr 2019 6,349.90 -0.40 -0.01%
.KS11 KOSPI Index 5:03am EDT 2,216.15 +2.38 +0.11%
.SETI SET Composite Index 5:46am EDT 1,674.10 -0.90 -0.05%
.JKSE Jakarta Composite 18 Apr 2019 6,507.22 +25.68 +0.40%
.PSI PSE Composite Index 17 Apr 2019 7,835.15 +8.69 +0.11%
.KSE Karachi SE 100 Index 7:39am EDT 37,292.47 +480.61 +1.31%
.SSEC Shanghai Composite Index 3:59am EDT 3,270.80 +20.60 +0.63%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,968.50 +6.48 +0.06%
.BSESN S&P BSE Sensex 18 Apr 2019 39,140.28 -135.36 -0.34%
.HNX30 HNX 30 Index 18 Apr 2019 191.68 +0.44 +0.23%

Africa/Middle East Indices

Data as of 19 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:38am EDT 265.60 -0.54 -0.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Apr 2019 841.94 +4.46 +0.53%
.JALSH JSE All Share Index 17 Apr 2019 59,222.47 +314.16 +0.53%
.XU100 ISE National 100 Index 10:54am EDT 96,866.15 -20.33 -0.02%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.01 $0.39
COMEX 100oz Gold $1,273.10 $0.90