Edition:
United States

Index Detail: ISEQ Overall Index

INDEX
Price
7,066.95
Today's Change
-25.72 (-0.36%)
Open
7,092.67
Prev Close
7,092.67
Day's High 7,099.38
52-wk High 7,223.07
Day's Low 7,054.87
52-wk Low 6,369.05
Data as of Mon Jan 15, 2018 | 7:00pm EST.
 

All American Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Jan 2018 25,792.86 -10.33 -0.04%
.IXIC Nasdaq Composite Index View 16 Jan 2018 7,223.69 -37.38 -0.51%
.NYA NYSE Composite Index 16 Jan 2018 13,246.86 -47.48 -0.36%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Jan 2018 246.71 -1.08 -0.44%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Jan 2018 306.29 -1.37 -0.45%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Jan 2018 367.90 +0.01 +0.00%
.NIN NYSE International 100 Index 16 Jan 2018 6,044.64 -3.94 -0.07%
.NTM NYSE TMT Index 16 Jan 2018 8,696.28 +7.14 +0.08%
.NUS NYSE US 100 Index 16 Jan 2018 10,743.53 -22.69 -0.21%
.NWL NYSE World Leaders Index 16 Jan 2018 8,842.20 -14.70 -0.17%
.GSPTSE S&P/TSX Composite Index View 16 Jan 2018 16,298.88 -72.93 -0.45%
.XAX AMEX Composite Index View 16 Jan 2018 2,699.49 +11.43 +0.43%
.NWX AMEX Network Index 16 Jan 2018 511.07 -2.52 -0.49%
.XMI AMEX Major Market Index 905 to 1000 16 Jan 2018 2,602.05 -1.86 -0.07%
.XOI AMEX Oil Index 16 Jan 2018 1,411.25 -19.59 -1.37%
.XAL AMEX Airline Index 300 TO 395 16 Jan 2018 122.81 -0.81 -0.66%
.MXX MXSE IPC View 16 Jan 2018 49,491.72 +104.44 +0.21%

All European Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 16 Jan 2018 196.22 +0.12 +0.06%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 16 Jan 2018 336.22 +5.07 +1.53%
.TRXFLDGBP Thomson Reuters Equity UK Index 16 Jan 2018 152.41 -0.19 -0.12%
.TRXFLDDEP Thomson Reuters Equity Germany Index 16 Jan 2018 209.67 +0.93 +0.45%
.TRXFLDFRP Thomson Reuters Equity France Index 16 Jan 2018 183.50 +0.42 +0.23%
.FTSE FTSE 100 Index 16 Jan 2018 7,755.93 -13.21 -0.17%
.GDAXI DAX Index View 16 Jan 2018 13,246.33 -- --%
.FCHI CAC 40 Index 16 Jan 2018 5,513.82 +0.00 +0.00%
.SSMI SMI Index View 16 Jan 2018 9,464.05 -- --%
.SMSI Madrid General Index 16 Jan 2018 1,064.88 +5.73 +0.54%
.OMXSPI OMX Stockholm All Share Index 16 Jan 2018 587.66 -1.63 -0.28%
.OMXHPI OMX Helsinki All Share Index 16 Jan 2018 9,745.66 -2.89 -0.03%
.OMXC20 OMX Copenhagen 20 Index 16 Jan 2018 1,033.05 +4.92 +0.48%
.OSEAX Oslo Exchange All-share Index 16 Jan 2018 939.61 +0.09 +0.01%
.ISEQ ISEQ Overall Index 16 Jan 2018 7,066.95 -25.72 -0.36%
.AEX AEX Amsterdam Index View 16 Jan 2018 561.18 +0.00 +0.00%
.BFX Bell 20 Index 16 Jan 2018 4,163.96 +0.00 +0.00%
.IBEX Ibex 35 Index 16 Jan 2018 10,520.40 -- --%
.BVLG PSI General 16 Jan 2018 3,099.31 -- --%
.STOXX50 STOXX 50 View 16 Jan 2018 3,235.13 -- --%

Asia/Pacific Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:37pm EST 165.31 -0.33 -0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:36pm EST 349.26 -1.68 -0.48%
.TRXFLDINP Thomson Reuters Equity India Index 16 Jan 2018 1,337.29 -12.49 -0.93%
.N225 Nikkei Stock Average 225 View 10:48pm EST 23,825.00 -126.81 -0.53%
.HSI Hang Seng Index View 10:53pm EST 31,720.66 -184.09 -0.58%
.AORD ASX All Ordinaries Index 11:07pm EST 6,137.90 -28.00 -0.45%
.KS11 KOSPI Index 11:07pm EST 2,509.05 -12.69 -0.50%
.SETI SET Composite Index 10:52pm EST 1,822.08 +0.25 +0.01%
.JKSE Jakarta Composite 11:07pm EST 6,431.31 +1.62 +0.03%
.PSI PSE Composite Index 10:52pm EST 8,899.69 +34.56 +0.39%
.KSE Karachi SE 100 Index 16 Jan 2018 42,939.68 -- --%
.SSEC Shanghai Composite Index 10:52pm EST 3,436.66 +0.07 +0.00%
.TWII Taiwan SE Weighted Index 10:48pm EST 10,975.50 -10.61 -0.10%
.BSESN S&P BSE Sensex 10:52pm EST 34,855.66 +84.61 +0.24%
.HNX30 HNX 30 Index 15 Jan 2018 239.48 -1.55 -0.64%

Africa/Middle East Indices

Data as of 16 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 16 Jan 2018 324.27 +6.36 +2.00%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 16 Jan 2018 902.01 +13.70 +1.54%
.JALSH JSE All Share Index 15 Jan 2018 60,649.60 +408.64 +0.68%
.XU100 ISE National 100 Index 16 Jan 2018 114,418.36 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

METALS-Shanghai aluminium prices slip as ingot flows improve

BEIJING, Jan 17 Shanghai aluminium prices extended declines into a second day on Wednesday as improving weather conditions smoothed the flow of ingots from China's remote northwestern Xinjiang region to the east of the country. FUNDAMENTALS * SHANGHAI ALUMINIUM: The most-traded March contract on the Shanghai Futures Exchange (ShFE) was down 1.6 pct at 14,655 yuan ($2,280.93) a tonne at 0224 GMT, having earlier touched its lowest since Dec. 20 at 14,560 yuan a tonne.

Symbol Last Net Change
ICE Brent Crude $69.03 $-0.12
COMEX 100oz Gold $1,335.40 $0.00
Currency
UK £ inUSD =1.3787
Euro inUSD =1.2266
¥en inUSD =0.0090