Edition:
United States

Index Detail: ISEQ Overall Index

INDEX
Price
5,983.45
Today's Change
-- (--%)
Open
--
Prev Close
5,983.45
Day's High --
52-wk High 7,257.41
Day's Low --
52-wk Low 5,857.39
Data as of Thu Nov 15, 2018 | 7:00pm EST.
 

All American Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Nov 2018 25,413.22 +123.95 +0.49%
.IXIC Nasdaq Composite Index View 16 Nov 2018 7,247.87 -- --%
.NYA NYSE Composite Index 16 Nov 2018 12,400.28 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Nov 2018 242.04 +0.52 +0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Nov 2018 283.05 +0.23 +0.08%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Nov 2018 315.35 +10.18 +3.34%
.NIN NYSE International 100 Index 16 Nov 2018 5,233.56 -2.83 -0.05%
.NTM NYSE TMT Index 16 Nov 2018 8,513.67 +12.84 +0.15%
.NUS NYSE US 100 Index 16 Nov 2018 10,395.18 +46.94 +0.45%
.NWL NYSE World Leaders Index 16 Nov 2018 8,223.12 +23.67 +0.29%
.GSPTSE S&P/TSX Composite Index View 16 Nov 2018 15,155.50 +10.62 +0.07%
.XAX AMEX Composite Index View 16 Nov 2018 2,549.03 +0.00 +0.00%
.NWX AMEX Network Index 16 Nov 2018 518.82 -1.45 -0.28%
.XMI AMEX Major Market Index 905 to 1000 16 Nov 2018 2,546.36 +6.15 +0.24%
.XOI AMEX Oil Index 16 Nov 2018 1,340.41 +12.71 +0.96%
.XAL AMEX Airline Index 300 TO 395 16 Nov 2018 100.85 -1.16 -1.14%
.MXX MXSE IPC View 16 Nov 2018 42,319.27 +868.62 +2.10%

All European Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:25am EST 162.86 -0.09 -0.06%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25am EST 226.64 -0.39 -0.17%
.TRXFLDGBP Thomson Reuters Equity UK Index 16 Nov 2018 137.43 -0.51 -0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 16 Nov 2018 176.20 -0.28 -0.16%
.TRXFLDFRP Thomson Reuters Equity France Index 16 Nov 2018 168.26 -0.36 -0.21%
.FTSE FTSE 100 Index 16 Nov 2018 7,013.88 -24.13 -0.34%
.GDAXI DAX Index View 16 Nov 2018 11,341.00 -- --%
.FCHI CAC 40 Index 16 Nov 2018 5,025.20 +0.00 +0.00%
.SSMI SMI Index View 16 Nov 2018 8,907.39 -- --%
.SMSI Madrid General Index 16 Nov 2018 910.85 -- --%
.OMXSPI OMX Stockholm All Share Index 16 Nov 2018 554.36 -- --%
.OMXHPI OMX Helsinki All Share Index 16 Nov 2018 9,318.42 -- --%
.OMXC20 OMX Copenhagen 20 Index 16 Nov 2018 911.34 -- --%
.OSEAX Oslo Exchange All-share Index 16 Nov 2018 986.74 -- --%
.ISEQ ISEQ Overall Index 16 Nov 2018 5,983.45 -- --%
.AEX AEX Amsterdam Index View 16 Nov 2018 522.43 +0.00 +0.00%
.BFX Bell 20 Index 16 Nov 2018 3,529.82 +0.00 +0.00%
.IBEX Ibex 35 Index 16 Nov 2018 9,056.80 +0.00 +0.00%
.BVLG PSI General 16 Nov 2018 2,877.43 -- --%
.STOXX50 STOXX 50 View 16 Nov 2018 2,914.66 -- --%

Asia/Pacific Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EST 143.84 +0.71 +0.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:25am EST 280.36 +1.42 +0.51%
.TRXFLDINP Thomson Reuters Equity India Index 2:26am EST 1,249.74 +2.93 +0.23%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,821.16 +140.82 +0.65%
.HSI Hang Seng Index View 2:40am EST 26,307.60 +124.07 +0.47%
.AORD ASX All Ordinaries Index 1:11am EST 5,786.40 -36.40 -0.63%
.KS11 KOSPI Index 1:30am EST 2,100.56 +8.16 +0.39%
.SETI SET Composite Index 2:39am EST 1,635.75 +0.75 +0.05%
.JKSE Jakarta Composite 2:56am EST 5,983.35 -29.00 -0.48%
.PSI PSE Composite Index 2:20am EST 7,270.26 +186.92 +2.64%
.KSE Karachi SE 100 Index 2:39am EST 41,406.82 -253.93 -0.61%
.SSEC Shanghai Composite Index 2:00am EST 2,703.51 +24.40 +0.91%
.TWII Taiwan SE Weighted Index 12:33am EST 9,828.69 +31.60 +0.32%
.BSESN S&P BSE Sensex 2:41am EST 35,609.13 +151.97 +0.43%
.HNX30 HNX 30 Index 15 Nov 2018 184.48 +3.00 +1.65%

Africa/Middle East Indices

Data as of 19 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:24am EST 239.92 -0.85 -0.35%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:25am EST 755.87 -2.15 -0.28%
.JALSH JSE All Share Index 15 Nov 2018 52,096.04 -50.00 -0.10%
.XU100 ISE National 100 Index 2:40am EST 93,957.90 +341.45 +0.36%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.44 $0.68
COMEX 100oz Gold $1,220.80 $0.00