Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,586.83
Today's Change
-42.23 (-0.64%)
Open
6,641.57
Prev Close
6,629.05
Day's High 6,641.57
52-wk High 6,641.57
Day's Low 6,581.15
52-wk Low 5,034.41
Data as of Mon Oct 23, 2017 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.20 -0.10 -3.03 27,121
1-800-Flowers.Com Inc 9.30 -0.15 -1.59 19,810
1347 PROPERTY 7.35 -0.20 -2.65 1,375
1st Constitution Bancorp 17.90 -0.15 -0.83 11,734
1st Source Corp 52.16 -0.04 -0.08 24,327
21Vianet Group Inc 7.66 -0.03 -0.39 88,699
51job Inc 61.79 -0.26 -0.42 32,249
8POINT3 ENER ORD 15.57 +0.06 +0.39 14,730
8x8 Inc 12.55 +0.15 +1.21 175,459
A V HOMES INC 17.15 -0.15 -0.87 6,278
A. Schulman Inc 36.00 -0.25 -0.69 39,861
AAON Inc 34.65 +0.05 +0.14 32,161
Abaxis Inc 47.05 +0.01 +0.02 51,043
ABENGOA YILD P 21.57 -0.19 -0.87 82,340
ABEONA THERA ORD 18.60 -0.40 -2.11 342,014
ABILITY INC 0.69 -0.01 -0.86 17,707
Abiomed Inc 176.00 +1.38 +0.79 106,056
Abraxas Petroleum Corp 1.91 -0.05 -2.55 101,181
ACACIA COMMNCTNS 44.55 -0.38 -0.85 82,327
Acacia Research Corp 4.20 +0.00 +0.00 157,964
ACADIA HEALTHCRE 44.69 +0.24 +0.54 362,364
ACADIA Pharmaceuticals Inc 35.78 -0.54 -1.49 249,880
ACASTI PHARMA A 1.31 +0.01 +0.77 594
ACCELERATE DIAGN 19.50 -0.35 -1.76 110,815
ACCELERON PHARMA 36.47 -0.10 -0.27 156,782
Access National Corp 28.06 -0.44 -1.54 8,484
Accuray Inc 4.25 -0.05 -1.16 31,358
AcelRx Pharmaceuticals Inc 2.03 +0.03 +1.25 405,264
Acer Therapeutics Inc 18.58 +0.59 +3.28 11,621
Aceto Corp 10.92 -0.35 -3.11 68,137

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $57.34 $-0.41
COMEX 100oz Gold $1,279.60 $2.20