Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
7,449.03
Today's Change
-36.11 (-0.48%)
Open
7,530.15
Prev Close
7,485.14
Day's High 7,582.89
52-wk High 8,133.30
Day's Low 7,428.30
52-wk Low 6,517.93
Data as of Fri Oct 19, 2018 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 17.75 -0.29 -1.61 11,842
1-800-Flowers.Com Inc 10.76 -0.25 -2.27 71,466
111 Inc 8.89 -1.31 -12.84 12,460
1347 PROPERTY 5.87 -0.13 -2.17 444
1st Constitution Bancorp 19.16 -0.31 -1.59 9,951
1st Source Corp 46.75 -2.09 -4.28 43,383
21Vianet Group Inc 9.28 -0.23 -2.42 116,793
3Pea International Inc 3.99 +0.00 +0.00 8,260
51job Inc 58.00 -1.27 -2.14 96,066
A.C. Moore Arts and Crafts Inc 10.24 +0.17 +1.69 8,411
AAON Inc 32.21 +0.02 +0.06 71,879
ABEONA THERA ORD 9.34 -0.37 -3.81 225,936
ABILITY INC 4.00 +0.90 +29.03 461,232
Abiomed Inc 362.42 -24.21 -6.26 324,602
Abraxas Petroleum Corp 2.05 +0.01 +0.49 156,004
ACACIA COMMNCTNS 37.73 -1.06 -2.73 97,231
Acacia Research Corp 3.08 +0.00 +0.00 32,007
ACADIA HEALTHCRE 38.40 -0.17 -0.44 761,714
ACADIA Pharmaceuticals Inc 22.21 -0.52 -2.29 2,935,223
ACASTI PHARMA A 1.00 -0.12 -10.71 522,971
ACCELERATE DIAGN 16.73 +0.18 +1.09 139,108
ACCELERON PHARMA 51.30 -0.39 -0.75 113,967
Access National Corp 25.60 -0.85 -3.21 53,911
Accuray Inc 3.61 -0.08 -2.17 138,658
AcelRx Pharmaceuticals Inc 3.63 -0.52 -12.53 953,619
Acer Therapeutics Inc 25.30 +1.66 +7.02 7,785
Aceto Corp 2.15 -0.01 -0.46 53,200
ACHAOG 4.00 +0.07 +1.78 99,306
Achieve Life Sciences Inc 2.43 +0.08 +3.40 20,643
Achillion Pharmaceuticals Inc 2.96 -0.08 -2.63 324,746

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $79.94 $0.16
COMEX 100oz Gold $1,225.30 $0.00