Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
7,587.54
Today's Change
-55.17 (-0.72%)
Open
7,616.47
Prev Close
7,642.70
Day's High 7,616.86
52-wk High 8,133.30
Day's Low 7,568.82
52-wk Low 6,517.93
Data as of Thu Oct 18, 2018 | 10:20am EDT.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 18.56 -- -- --
1-800-Flowers.Com Inc 11.25 -0.10 -0.88 1,203
111 Inc 10.75 -- -- --
1347 PROPERTY 6.17 +0.00 +0.00 0
1st Constitution Bancorp 18.75 -0.29 -1.52 574
1st Source Corp 49.72 -0.12 -0.24 325
21Vianet Group Inc 9.94 -- -- --
3Pea International Inc 3.81 -- -- --
51job Inc 60.11 -0.22 -0.36 1,142
A.C. Moore Arts and Crafts Inc 10.28 +0.00 +0.00 94
AAON Inc 32.31 -0.35 -1.07 2,636
ABEONA THERA ORD 10.03 -- -- --
ABILITY INC 3.09 -0.00 -0.00 509
Abiomed Inc 386.65 -3.13 -0.80 8,279
Abraxas Petroleum Corp 2.03 -0.05 -2.64 49,380
ACACIA COMMNCTNS 39.54 -0.24 -0.60 3,019
Acacia Research Corp 3.06 +0.01 +0.33 7,751
ACADIA HEALTHCRE 38.28 +2.51 +7.02 907,423
ACADIA Pharmaceuticals Inc 22.36 -0.51 -2.23 46,081
ACASTI PHARMA A 1.18 -0.02 -1.67 20,009
ACCELERATE DIAGN 17.11 -0.06 -0.35 2,354
ACCELERON PHARMA 51.59 -0.02 -0.04 1,999
Access National Corp 26.73 -- -- --
Accuray Inc 3.78 -- -- --
AcelRx Pharmaceuticals Inc 4.24 +0.06 +1.44 162,542
Acer Therapeutics Inc 24.39 +0.41 +1.71 508
Aceto Corp 2.22 -0.01 -0.45 4,694
ACHAOG 4.06 -0.06 -1.46 19,355
Achieve Life Sciences Inc 2.44 +0.00 +0.00 2,381
Achillion Pharmaceuticals Inc 3.08 -0.02 -0.65 18,449

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $79.14 $-0.91
COMEX 100oz Gold $1,223.70 $0.00