Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
7,247.87
Today's Change
-11.16 (-0.15%)
Open
7,193.60
Prev Close
7,259.03
Day's High 7,274.86
52-wk High 8,133.30
Day's Low 7,171.70
52-wk Low 6,630.67
Data as of Fri Nov 16, 2018 | 5:15pm EST.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 21.77 -0.83 -3.67 14,696
1-800-Flowers.Com Inc 12.74 -0.24 -1.85 80,049
111 Inc 10.12 +0.12 +1.20 2,561
1347 PROPERTY 5.26 -0.00 -0.00 4,678
1st Constitution Bancorp 19.83 -0.22 -1.10 5,726
1st Source Corp 47.38 -0.03 -0.06 16,917
21Vianet Group Inc 11.45 -0.26 -2.22 164,848
3Pea International Inc 3.76 -0.02 -0.53 3,244
51job Inc 66.80 -1.37 -2.01 72,602
A.C. Moore Arts and Crafts Inc 11.23 -0.29 -2.52 9,337
AAON Inc 39.28 -1.68 -4.10 192,018
ABEONA THERA ORD 8.25 +0.20 +2.48 189,005
ABILITY INC 2.92 -0.07 -2.34 2,431
Abiomed Inc 319.78 -1.00 -0.31 306,455
Abraxas Petroleum Corp 1.74 -0.01 -0.57 223,166
ACACIA COMMNCTNS 45.01 +0.07 +0.16 162,951
Acacia Research Corp 3.06 -0.09 -2.86 36,217
ACADIA HEALTHCRE 32.55 -5.31 -14.03 3,144,334
ACADIA Pharmaceuticals Inc 18.93 +0.30 +1.61 689,298
ACASTI PHARMA A 0.73 -0.02 -2.67 83,397
ACCELERATE DIAGN 14.43 -0.01 -0.07 111,532
ACCELERON PHARMA 52.23 +1.57 +3.10 206,308
Access National Corp 26.27 +0.03 +0.11 21,383
Accuray Inc 4.71 +0.10 +2.17 145,557
AcelRx Pharmaceuticals Inc 2.93 +0.09 +3.17 469,543
Acer Therapeutics Inc 25.58 +1.40 +5.79 8,040
Aceto Corp 1.79 -0.06 -3.24 24,631
ACHAOG 1.64 -0.14 -7.61 204,098
Achieve Life Sciences Inc 1.78 -0.01 -0.56 6,663
Achillion Pharmaceuticals Inc 2.88 +0.16 +5.88 521,376

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.76 $0.00
COMEX 100oz Gold $1,220.90 $8.10