Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,788.69
Today's Change
+5.89 (0.09%)
Open
6,789.28
Prev Close
6,782.79
Day's High 6,795.83
52-wk High 6,806.67
Day's Low 6,779.48
52-wk Low 5,238.21
Data as of Mon Nov 20, 2017 | 2:32pm EST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.42 +0.13 +3.95 691
1-800-Flowers.Com Inc 9.50 +0.00 +0.00 15,443
1347 PROPERTY 7.60 +0.20 +2.70 2,310
1st Constitution Bancorp 17.85 -0.10 -0.56 311
1st Source Corp 50.00 +0.12 +0.24 6,103
21Vianet Group Inc 6.96 +0.12 +1.75 25,148
51job Inc 62.94 +0.37 +0.59 30,654
8POINT3 ENER ORD 14.87 -0.07 -0.47 6,144
8x8 Inc 14.05 +0.00 +0.00 66,852
A V HOMES INC 17.80 +0.45 +2.59 11,073
A. Schulman Inc 37.00 -0.12 -0.34 20,114
A.C. Moore Arts and Crafts Inc 7.39 +0.50 +7.26 13,574
AAON Inc 34.65 +0.20 +0.58 14,743
Abaxis Inc 49.26 -0.11 -0.22 30,465
ABEONA THERA ORD 15.35 -0.05 -0.32 67,259
ABILITY INC 0.51 -0.02 -4.51 23,634
Abiomed Inc 196.17 +1.85 +0.95 85,303
Ablynx NV 23.00 +1.86 +8.80 85,299
Abraxas Petroleum Corp 2.08 -0.01 -0.48 140,074
ACACIA COMMNCTNS 37.18 -0.37 -0.99 58,250
Acacia Research Corp 4.18 -0.03 -0.60 85,878
ACADIA HEALTHCRE 29.19 -0.65 -2.18 240,999
ACADIA Pharmaceuticals Inc 27.91 +0.05 +0.18 243,189
ACASTI PHARMA A 2.67 +1.40 +110.24 3,943,542
ACCELERATE DIAGN 23.65 +1.20 +5.35 136,332
ACCELERON PHARMA 37.84 -0.87 -2.25 46,510
Access National Corp 28.58 +0.14 +0.49 2,396
Accuray Inc 5.05 +0.25 +5.21 260,002
AcelRx Pharmaceuticals Inc 2.10 +0.03 +1.20 36,870
Acer Therapeutics Inc 17.73 -0.02 -0.11 276

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.08 $-0.64
COMEX 100oz Gold $1,275.90 $-19.90