Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
7,337.39
Today's Change
+127.30 (1.77%)
Open
7,261.35
Prev Close
7,210.09
Day's High 7,337.83
52-wk High 7,505.77
Day's Low 7,232.50
52-wk Low 5,769.39
Data as of Fri Feb 23, 2018 | 5:15pm EST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.14 +0.14 +4.67 16,707
**SEE<AMEH.PK> 19.75 -0.82 -3.99 2,327
1-800-Flowers.Com Inc 12.50 +0.55 +4.60 92,572
1347 PROPERTY 6.75 +0.05 +0.75 450
1st Constitution Bancorp 19.35 +0.10 +0.52 354
1st Source Corp 51.17 +0.84 +1.67 13,624
21Vianet Group Inc 7.98 -0.05 -0.62 100,621
51job Inc 69.57 +0.20 +0.29 58,715
8POINT3 ENER ORD 12.05 -0.12 -0.99 58,053
A V HOMES INC 17.10 +1.15 +7.21 27,687
A. Schulman Inc 43.55 +0.60 +1.40 118,588
A.C. Moore Arts and Crafts Inc 7.20 +0.04 +0.56 7,456
AAON Inc 35.40 +0.55 +1.58 31,294
Abaxis Inc 68.65 +1.70 +2.54 78,344
ABEONA THERA ORD 13.45 +0.10 +0.75 150,880
ABILITY INC 0.39 +0.01 +1.82 3,157
Abiomed Inc 268.45 +4.48 +1.70 168,883
Ablynx NV 53.95 +0.04 +0.07 19,847
Abraxas Petroleum Corp 2.25 +0.09 +4.17 133,742
ACACIA COMMNCTNS 37.05 -4.79 -11.45 709,214
Acacia Research Corp 3.47 -0.03 -0.71 46,219
ACADIA HEALTHCRE 38.55 -0.63 -1.61 439,452
ACADIA Pharmaceuticals Inc 31.52 +1.28 +4.23 523,473
ACASTI PHARMA A 0.97 -0.02 -1.73 41,851
ACCELERATE DIAGN 25.75 -0.20 -0.77 45,539
ACCELERON PHARMA 42.91 +0.91 +2.17 70,170
Access National Corp 28.67 +0.16 +0.56 12,054
Accuray Inc 5.22 +0.17 +3.47 85,965
AcelRx Pharmaceuticals Inc 1.80 -0.05 -2.70 68,795
Acer Therapeutics Inc 17.28 -0.88 -4.83 3,642

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.31 $0.00
COMEX 100oz Gold $1,329.80 $-0.80