Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
7,238.06
Today's Change
-57.18 (-0.78%)
Open
7,258.62
Prev Close
7,295.24
Day's High 7,277.45
52-wk High 7,637.27
Day's Low 7,215.17
52-wk Low 5,856.34
Data as of Thu Apr 19, 2018 | 5:15pm EDT.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.36 +0.01 +0.30 414
**SEE<AMEH.PK> 15.14 +1.16 +8.30 4,785
1-800-Flowers.Com Inc 13.00 -0.20 -1.52 24,638
1347 PROPERTY 6.75 +0.00 +0.00 210
1st Constitution Bancorp 21.95 +0.25 +1.15 551
1st Source Corp 52.03 +1.12 +2.20 21,697
21Vianet Group Inc 6.16 -0.29 -4.50 93,726
51job Inc 90.19 -2.32 -2.51 62,193
8POINT3 ENER ORD 12.04 +0.00 +0.00 8,774
A V HOMES INC 19.30 -0.35 -1.78 14,502
A. Schulman Inc 42.90 -0.20 -0.46 42,110
A.C. Moore Arts and Crafts Inc 12.04 -- -- --
AAON Inc 35.90 -0.25 -0.69 30,933
Abaxis Inc 73.30 -0.14 -0.19 31,544
ABEONA THERA ORD 20.05 +0.25 +1.26 245,873
ABILITY INC 2.98 -0.08 -2.61 3,625
Abiomed Inc 305.65 -1.98 -0.64 71,535
Ablynx NV 54.91 -0.32 -0.58 4,625
Abraxas Petroleum Corp 2.89 -0.02 -0.69 329,074
ACACIA COMMNCTNS 26.48 +0.91 +3.56 437,091
Acacia Research Corp 3.55 +0.00 +0.00 10,594
ACADIA HEALTHCRE 39.16 -0.09 -0.23 245,246
ACADIA Pharmaceuticals Inc 19.66 -0.32 -1.60 560,817
ACASTI PHARMA A 1.08 +0.00 +0.00 4,990
ACCELERATE DIAGN 24.35 -0.60 -2.40 24,965
ACCELERON PHARMA 35.91 -1.35 -3.62 106,973
Access National Corp 29.22 +0.19 +0.65 9,234
Accuray Inc 5.05 -0.10 -1.94 55,991
AcelRx Pharmaceuticals Inc 2.40 +0.00 +0.00 25,101
Acer Therapeutics Inc 18.94 -0.12 -0.63 1,480

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.78 $0.00
COMEX 100oz Gold $1,346.80 $0.00