Edition:
United States

Index Detail: Nasdaq Composite Index

INDEX
Price
6,894.55
Today's Change
+18.75 (0.27%)
Open
6,887.38
Prev Close
6,875.80
Day's High 6,894.55
52-wk High 6,914.19
Day's Low 6,881.51
52-wk Low 5,371.89
Data as of Thu Dec 14, 2017 | 10:25am EST.
 
Company Last Chg Chg % Volume
Aceto Corp 10.50 -- -- --
ACHAOG 10.93 -- -- --
Achieve Life Sciences Inc 1.25 -- -- --
Achillion Pharmaceuticals Inc 2.98 +0.09 +3.11 61,630
ACI Worldwide Inc 22.47 -0.03 -0.13 11,725
ACLARIS THRPUTCS 25.10 +0.00 +0.00 2,179
ACNB Corp 29.15 -- -- --
Acorda Therapeutics Inc 21.20 -0.10 -0.47 3,589
Activision Blizzard Inc 65.18 +0.58 +0.90 162,440
ACTUA 15.50 +0.00 +0.00 618
Acxiom Corp 27.29 -0.11 -0.40 7,012
ADAMAS 33.63 +0.28 +0.84 22,496
ADAMIS 4.60 +0.20 +4.55 25,623
Addus Homecare Corp 33.50 -0.20 -0.59 594
ADDvantage Technologies Group Inc 1.47 -- -- --
ADE TECHNOLOGIE 6.75 -- -- --
ADMA BIOLOGICS 2.55 +0.02 +0.79 7,805
Adobe Systems Inc 178.33 +1.50 +0.85 187,939
Adomani Inc 3.00 -- -- --
ADPMUN THPTS ADR 7.50 +0.05 +0.67 7,442
ADTRAN Inc 21.75 -0.05 -0.23 10,055
ADURO BIOTCH INC 8.30 +0.00 +0.00 5,940
ADV MICRO DEVICE 10.02 -0.09 -0.84 1,434,220
Advanced Energy Industries Inc 71.00 +1.35 +1.94 17,470
ADVAXI 3.18 -0.02 -0.62 26,271
ADVD ACCLETR ADR 81.70 -- -- --
ADVERUM BIOT ORD 3.15 +0.05 +1.61 4,789
Aegion Corp 25.66 -0.28 -1.08 6,981
AEGLEA BITHRPT 5.09 +0.12 +2.52 504
AEHR Test Systems 2.75 +0.10 +3.77 18,730

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.70 $0.26
COMEX 100oz Gold $1,250.90 $5.50