Edition:
United States

Index Detail: JSE All Share Index

INDEX
Price
51,560.47
Today's Change
-183.69 (-0.35%)
Open
51,308.00
Prev Close
51,744.20
Day's High 51,744.20
52-wk High 61,776.70
Day's Low 51,062.60
52-wk Low 50,032.70
Data as of Thu Dec 13, 2018 | 5:00pm EST.
 
Company Last Chg Chg % Volume
ACCPROP 330.00 -10.00 -2.94 200,250
Adcock Ingram Holdings Ltd 6,088.00 -34.00 -0.56 20,179
Advtech Ltd 1,492.00 +12.00 +0.81 203,833
AECI Ltd 8,470.00 -80.00 -0.94 211,520
AFORBES 521.00 +15.00 +2.96 587,976
African Oxygen Ltd 2,799.00 -26.00 -0.92 174,322
African Rainbow Capital Investments Ltd 539.00 -6.00 -1.10 239,864
African Rainbow Minerals Ltd 13,626.00 +176.00 +1.31 520,448
AFRIMAT 2,600.00 +0.00 +0.00 561,670
AfroCentric Investment Corporation Ltd 510.00 +0.00 +0.00 105
AL NOOR 5,959.00 +34.00 +0.57 1,059,034
ALTRON A 1,798.00 -20.00 -1.10 371,579
Anglo American Platinum Ltd 53,000.00 -299.00 -0.56 247,955
Anglo American PLC 30,756.00 +410.00 +1.35 849,248
AngloGold Ashanti Ltd 17,082.00 +4.00 +0.02 1,936,892
ArcelorMittal South Africa Ltd 370.00 +25.00 +7.25 72,007
Arrowhead Properties Ltd 440.00 +0.00 +0.00 6,301,030
ASCENDIS 339.00 +4.00 +1.19 2,215,131
Aspen Pharmacare Holdings Ltd 12,950.00 -1,214.00 -8.57 6,452,500
Assore Ltd 28,613.00 -1,102.00 -3.71 27,077
Astral Foods Ltd 17,000.00 -200.00 -1.16 130,015
ATTACQ 1,524.00 -1.00 -0.07 559,885
Avi Ltd 9,805.00 -295.00 -2.92 713,473
Barclays Africa Group Ltd 15,833.00 -74.00 -0.47 1,291,418
Barloworld Ltd 11,727.00 -23.00 -0.20 553,913
BHP Group PLC 29,312.00 +152.00 +0.52 964,221
BIDCORP 26,102.00 +26.00 +0.10 684,347
Blue Label Telecoms Ltd 536.00 -4.00 -0.74 1,227,579
Brait SE 3,150.00 -183.00 -5.49 351,502
Brimstone Investment Corporation Ltd 1,000.00 +19.00 +1.94 50

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $60.28 $0.00
COMEX 100oz Gold $1,238.10 $-4.60