Edition:
United States

Index Detail: JSE All Share Index

INDEX
Price
57,581.73
Today's Change
+54.94 (0.10%)
Open
57,413.30
Prev Close
57,526.80
Day's High 57,648.60
52-wk High 61,776.70
Day's Low 57,277.70
52-wk Low 50,749.70
Data as of Thu Apr 19, 2018 | 6:00pm EDT.
 
Company Last Chg Chg % Volume
ACCPROP 605.00 -20.00 -3.20 597,192
Adcock Ingram Holdings Ltd 6,840.00 -22.00 -0.32 113,527
Advtech Ltd 1,590.00 -30.00 -1.85 469,787
AECI Ltd 11,650.00 -10.00 -0.09 43,756
AFORBES 639.00 -25.00 -3.77 478,537
African Oxygen Ltd 3,025.00 -1.00 -0.03 33,496
African Rainbow Capital Investments Ltd 675.00 +24.00 +3.69 212,241
African Rainbow Minerals Ltd 10,674.00 +233.00 +2.23 379,843
AFRIMAT 2,946.00 -3.00 -0.10 23,583
AfroCentric Investment Corporation Ltd 615.00 +13.00 +2.16 52,987
AL NOOR 11,723.23 +38.23 +0.33 1,120,166
ALTRON A 1,319.00 +8.00 +0.61 37,095
Anglo American Platinum Ltd 32,485.39 +775.39 +2.45 268,851
Anglo American PLC 30,300.00 +400.00 +1.34 1,842,691
AngloGold Ashanti Ltd 11,100.00 +100.00 +0.91 569,558
ArcelorMittal South Africa Ltd 336.00 +6.00 +1.82 100,493
Arrowhead Properties Ltd 690.91 +6.91 +1.01 500,286
ASCENDIS 1,006.00 +0.00 +0.00 248,753
Aspen Pharmacare Holdings Ltd 26,478.84 -54.16 -0.20 753,472
Assore Ltd 32,041.00 +941.00 +3.03 46,730
Astral Foods Ltd 30,315.00 -738.00 -2.38 98,568
ATTACQ 1,932.37 -3.63 -0.19 605,763
Avi Ltd 11,014.57 +34.57 +0.31 259,985
B-AFRICA 17,400.00 -600.00 -3.33 2,123,692
BALWIN 580.00 +0.00 +0.00 4,685
Barloworld Ltd 16,926.97 -20.03 -0.12 314,293
Bhp Billiton PLC 26,396.00 +496.00 +1.92 2,031,239
BIDCORP 27,479.49 +179.49 +0.66 479,720
Blue Label Telecoms Ltd 1,257.00 -3.00 -0.24 976,828
Brait SE 4,128.62 -23.38 -0.56 1,391,872

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 2-U.S. home sales increase strongly; inventory remains tight

WASHINGTON, April 23 U.S. home sales increased for a second straight month in March amid a rebound in activity in the Northeast and Midwest regions, but a dearth of houses on the market and higher prices remain headwinds as the spring selling season kicks off.

Symbol Last Net Change
ICE Brent Crude $74.34 $0.28
COMEX 100oz Gold $1,324.10 $-12.60