Edition:
United States

Index Detail: JSE All Share Index

Price
57,123.78
Today's Change
+341.84 (0.60%)
Open
56,809.10
Prev Close
56,781.90
Day's High 57,387.70
52-wk High 59,544.80
Day's Low 56,726.90
52-wk Low 50,032.70
Data as of Thu Sep 12, 2019 | 6:00pm EDT.
 
Company Last Chg Chg % Volume
AB INBEV 140,368.00 -632.00 -0.45 57,750
ACCPROP 231.00 -33.00 -12.50 335,953
Adcock Ingram Holdings Ltd 6,045.00 +73.00 +1.22 271,093
Advtech Ltd 1,160.00 -2.00 -0.17 260,951
AECI Ltd 9,800.00 +115.00 +1.19 66,129
AFORBES 565.00 +0.00 +0.00 346,918
African Oxygen Ltd 1,975.00 -24.00 -1.20 84,387
African Rainbow Capital Investments Ltd 410.00 +1.00 +0.24 631,097
African Rainbow Minerals Ltd 15,992.00 +297.00 +1.89 277,375
AFRIMAT 2,956.00 +83.00 +2.89 4,568
AfroCentric Investment Corporation Ltd 330.00 -10.00 -2.94 729,045
AL NOOR 6,593.00 +3.00 +0.05 581,580
ALTRON A 2,316.00 +16.00 +0.70 180,446
Anglo American Platinum Ltd 89,473.00 -232.00 -0.26 190,464
Anglo American PLC 35,693.94 +1,110.94 +3.21 2,116,323
AngloGold Ashanti Ltd 27,925.00 -2,554.00 -8.38 1,809,674
ArcelorMittal South Africa Ltd 227.00 +2.00 +0.89 18,600
Arrowhead Properties Ltd 306.00 -1.00 -0.33 3,353,116
ASCENDIS 450.00 +0.00 +0.00 148,984
Aspen Pharmacare Holdings Ltd 9,462.00 +37.00 +0.39 2,492,660
Assore Ltd 28,100.00 +424.00 +1.53 106,862
Astral Foods Ltd 16,070.00 +402.00 +2.57 40,900
ATTACQ 1,248.00 +60.00 +5.05 1,039,965
Avi Ltd 8,871.00 +121.00 +1.38 810,065
Barclays Africa Group Ltd 16,700.00 +494.00 +3.05 1,793,083
Barloworld Ltd 11,835.00 -41.00 -0.35 569,162
BHP Group PLC 33,196.00 +917.00 +2.84 1,265,265
BIDCORP 32,125.00 -624.00 -1.91 836,498
Blue Label Telecoms Ltd 285.00 -6.00 -2.06 535,773
Brait SE 1,525.00 +15.00 +0.99 1,288,003

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $60.22 $0.00
COMEX 100oz Gold $1,486.90 $-11.80