Edition:
United States

Index Detail: JSE All Share Index

INDEX
Price
57,164.25
Today's Change
+617.45 (1.09%)
Open
56,961.40
Prev Close
56,546.80
Day's High 57,491.80
52-wk High 61,776.70
Day's Low 56,546.80
52-wk Low 53,027.40
Data as of Thu Sep 20, 2018 | 6:00pm EDT.
 
Company Last Chg Chg % Volume
ACCPROP 435.00 -1.00 -0.23 932,612
Adcock Ingram Holdings Ltd 6,230.00 +91.00 +1.48 191,699
Advtech Ltd 1,480.00 +5.00 +0.34 930,824
AECI Ltd 10,004.00 +54.00 +0.54 1,054,634
AFORBES 485.00 +12.00 +2.54 6,945,493
African Oxygen Ltd 3,025.00 +22.00 +0.73 194,128
African Rainbow Capital Investments Ltd 580.00 +0.00 +0.00 314,643
African Rainbow Minerals Ltd 13,091.00 -109.00 -0.83 1,474,022
AFRIMAT 2,550.00 +0.00 +0.00 203,242
AfroCentric Investment Corporation Ltd 550.00 +0.00 +0.00 7,911
AL NOOR 8,490.00 -84.00 -0.98 948,615
ALTRON A 1,621.00 -29.00 -1.76 4,154,736
Anglo American Platinum Ltd 48,007.00 +495.00 +1.04 555,456
Anglo American PLC 32,611.00 +380.00 +1.18 2,468,826
AngloGold Ashanti Ltd 12,483.00 -10.00 -0.08 1,487,444
ArcelorMittal South Africa Ltd 316.00 -5.00 -1.56 5,349,345
Arrowhead Properties Ltd 560.00 +0.00 +0.00 5,444,798
ASCENDIS 1,050.00 -4.00 -0.38 2,182,743
Aspen Pharmacare Holdings Ltd 17,460.00 -267.00 -1.51 3,263,026
Assore Ltd 34,541.00 +3,415.00 +10.97 395,863
Astral Foods Ltd 25,396.00 +639.00 +2.58 146,808
ATTACQ 1,550.00 -5.00 -0.32 3,407,227
Avi Ltd 10,644.00 -166.00 -1.54 1,119,276
BALWIN 339.00 -20.00 -5.57 2,829,386
Barclays Africa Group Ltd 15,510.00 +472.00 +3.14 6,400,800
Barloworld Ltd 11,900.00 -250.00 -2.06 3,047,439
Bhp Billiton PLC 31,251.00 +407.00 +1.32 3,316,362
BIDCORP 30,352.00 -960.00 -3.07 1,405,126
Blue Label Telecoms Ltd 553.00 +2.00 +0.36 5,837,713
Brait SE 3,851.00 +181.00 +4.93 823,242

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $78.80 $0.00
COMEX 100oz Gold $1,206.20 $0.00