Edition:
United States

Index Detail: JSE All Share Index

Price
59,222.47
Today's Change
+314.16 (0.53%)
Open
58,757.90
Prev Close
58,908.30
Day's High 59,222.50
52-wk High 60,298.80
Day's Low 58,643.40
52-wk Low 50,032.70
Data as of Wed Apr 17, 2019 | 6:00pm EDT.
 
Company Last Chg Chg % Volume
AB INBEV 126,061.00 +1,729.00 +1.39 99,224
ACCPROP 305.00 +0.00 +0.00 373,428
Adcock Ingram Holdings Ltd 6,465.00 +11.00 +0.17 86,284
Advtech Ltd 1,355.00 +56.00 +4.31 200,851
AECI Ltd 9,828.85 -46.15 -0.47 166,581
AFORBES 523.00 +7.00 +1.36 38,593
African Oxygen Ltd 2,204.00 -24.00 -1.08 57,281
African Rainbow Capital Investments Ltd 542.00 +7.00 +1.31 241,052
African Rainbow Minerals Ltd 17,701.31 -48.69 -0.27 644,376
AFRIMAT 3,100.00 +51.00 +1.67 29,684
AfroCentric Investment Corporation Ltd 508.00 -12.00 -2.31 20,000
AL NOOR 6,286.00 +334.00 +5.61 1,223,113
ALTRON A 2,080.20 -18.80 -0.90 171,833
Anglo American Platinum Ltd 75,000.00 +0.00 +0.00 362,486
Anglo American PLC 39,655.23 +302.23 +0.77 1,382,391
AngloGold Ashanti Ltd 18,385.00 +349.00 +1.94 521,880
ArcelorMittal South Africa Ltd 336.00 +6.00 +1.82 141,328
Arrowhead Properties Ltd 406.00 -2.00 -0.49 691,243
ASCENDIS 422.00 +6.00 +1.44 71,903
Aspen Pharmacare Holdings Ltd 10,787.00 +189.00 +1.78 1,722,623
Assore Ltd 38,600.00 +489.00 +1.28 83,600
Astral Foods Ltd 16,884.00 -1.00 -0.01 107,047
ATTACQ 1,395.00 -7.00 -0.50 197,976
Avi Ltd 9,550.00 +50.00 +0.53 1,296,144
Barclays Africa Group Ltd 16,429.00 +132.00 +0.81 1,976,253
Barloworld Ltd 13,045.00 -331.00 -2.47 492,293
BHP Group PLC 34,138.00 +190.00 +0.56 1,529,171
BIDCORP 30,417.00 +182.00 +0.60 692,822
Blue Label Telecoms Ltd 394.00 +21.00 +5.63 2,168,442
Brait SE 2,315.00 -5.00 -0.22 207,941

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Brazil's Itaú sees card processor unit profitable after no-charge move

SAO PAULO, April 19 Brazil's biggest private sector lender Itaú Unibanco Holding SA said its card processor unit Rede will continue to be profitable despite a decision to stop charging interest rates and repaying merchants using its machines in two days, a bank executive said on Thursday evening.

Symbol Last Net Change
ICE Brent Crude $72.01 $0.39
COMEX 100oz Gold $1,273.10 $0.90