Edition:
United States

Index Detail: JSE All Share Index

INDEX
Price
58,012.31
Today's Change
-0.87 (-0.00%)
Open
58,367.60
Prev Close
58,013.20
Day's High 58,441.10
52-wk High 61,298.60
Day's Low 57,825.90
52-wk Low 49,340.40
Data as of Thu Dec 7, 2017 | 5:00pm EST.
 
Company Last Chg Chg % Volume
ACCPROP 540.00 +20.00 +3.85 10,143
Adcock Ingram Holdings Ltd 5,440.00 -43.00 -0.78 72,116
Advtech Ltd 1,560.00 -15.00 -0.95 803,633
AECI Ltd 8,750.00 -5.00 -0.06 218,798
AFORBES 625.00 -20.00 -3.10 1,385,080
African Oxygen Ltd 2,577.00 +77.00 +3.08 2,754
African Rainbow Minerals Ltd 11,522.00 +302.00 +2.69 842,602
AFRIMAT 2,853.00 -147.00 -4.90 11,669
AfroCentric Investment Corporation Ltd 620.00 -49.00 -7.32 109,000
AL NOOR 10,824.00 -55.00 -0.51 164,636
ALTRON A 1,140.00 -60.00 -5.00 6,586
Anglo American Platinum Ltd 34,943.00 +493.00 +1.43 224,617
Anglo American PLC 25,167.00 +360.00 +1.45 273,245
AngloGold Ashanti Ltd 12,452.83 -33.17 -0.27 2,512,169
ArcelorMittal South Africa Ltd 450.00 -19.00 -4.05 444,213
Arrowhead Properties Ltd 635.00 -1.00 -0.16 4,151,630
ASCENDIS 1,613.00 -127.00 -7.30 693,539
Aspen Pharmacare Holdings Ltd 28,762.00 +424.00 +1.50 1,352,330
Assore Ltd 28,987.00 +1,187.00 +4.27 48,286
Astral Foods Ltd 23,790.85 +90.85 +0.38 160,302
ATTACQ 1,830.00 -4.00 -0.22 1,326,808
Avi Ltd 10,235.00 -75.00 -0.73 1,716,539
B-AFRICA 15,799.83 -150.17 -0.94 3,217,611
BALWIN 506.00 -4.00 -0.78 611,668
Barloworld Ltd 14,777.00 +45.00 +0.31 48,816
Bhp Billiton PLC 24,556.00 +97.00 +0.40 1,269,870
BIDCORP 30,627.00 +114.00 +0.37 508,231
Blue Label Telecoms Ltd 1,367.00 -19.00 -1.37 1,351,420
Brait SE 3,745.00 -165.00 -4.22 614,706
Brimstone Investment Corporation Ltd 1,200.00 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.40 $0.00
COMEX 100oz Gold $1,245.90 $-3.90