Edition:
United States

Index Detail: JSE All Share Index

INDEX
Price
55,194.62
Today's Change
-65.36 (-0.12%)
Open
54,996.60
Prev Close
55,260.00
Day's High 55,489.60
52-wk High 60,298.80
Day's Low 54,900.30
52-wk Low 50,032.70
Data as of Mon Feb 18, 2019 | 5:00pm EST.
 
Company Last Chg Chg % Volume
AB INBEV 108,526.00 -953.00 -0.87 105,289
ACCPROP 355.00 -31.00 -8.03 6,030,043
Adcock Ingram Holdings Ltd 6,643.00 -32.00 -0.48 29,200
Advtech Ltd 1,347.00 -17.00 -1.25 469,031
AECI Ltd 8,825.00 +55.00 +0.63 192,717
AFORBES 428.00 +0.00 +0.00 2,456,299
African Oxygen Ltd 2,727.98 -22.02 -0.80 275,792
African Rainbow Capital Investments Ltd 390.00 -30.00 -7.14 604,187
African Rainbow Minerals Ltd 15,100.00 -230.00 -1.50 665,077
AFRIMAT 2,820.00 -50.00 -1.74 5,214
AfroCentric Investment Corporation Ltd 448.00 -16.00 -3.45 41,993
AL NOOR 5,678.00 -131.00 -2.26 255,048
ALTRON A 1,773.00 +10.00 +0.57 121,470
Anglo American Platinum Ltd 73,500.00 +3,500.00 +5.00 184,174
Anglo American PLC 35,859.00 +354.00 +1.00 2,181,352
AngloGold Ashanti Ltd 19,878.00 +197.00 +1.00 960,933
ArcelorMittal South Africa Ltd 357.00 +6.00 +1.71 458,119
Arrowhead Properties Ltd 415.00 -10.00 -2.35 5,812,398
ASCENDIS 505.00 -7.00 -1.37 2,521,282
Aspen Pharmacare Holdings Ltd 14,435.00 -382.00 -2.58 755,834
Assore Ltd 35,750.00 +651.00 +1.85 50,581
Astral Foods Ltd 16,025.00 +25.00 +0.16 71,915
ATTACQ 1,582.00 -1.00 -0.06 311,436
Avi Ltd 8,900.00 -300.00 -3.26 978,636
Barclays Africa Group Ltd 17,023.00 -443.00 -2.54 3,248,629
Barloworld Ltd 12,100.00 -349.00 -2.80 256,664
BHP Group PLC 32,990.00 +261.00 +0.80 2,604,505
BIDCORP 29,139.00 +269.00 +0.93 497,401
Blue Label Telecoms Ltd 474.00 +13.00 +2.82 808,167
Brait SE 2,750.00 +25.00 +0.92 291,999

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.47 $-0.03
COMEX 100oz Gold $1,338.70 $20.60