Edition:
United States

Index Detail: JSE All Share Index

Price
56,183.21
Today's Change
-354.51 (-0.63%)
Open
56,343.40
Prev Close
56,537.70
Day's High 56,537.70
52-wk High 60,298.80
Day's Low 55,965.00
52-wk Low 50,032.70
Data as of Thu May 16, 2019 | 6:00pm EDT.
 
Company Last Chg Chg % Volume
Brimstone Investment Corporation Ltd 920.00 -- -- --
British American Tobacco PLC 54,153.00 -108.00 -0.20 27,668
Capital & Counties Properties PLC 4,208.00 +17.00 +0.41 39,261
Capitec Bank Holdings Ltd 132,763.00 -19.00 -0.01 12,163
CARTRACK 1,625.00 -- -- --
Cashbuild Ltd 26,001.00 +210.00 +0.81 4,311
City Lodge Hotels Ltd 11,458.00 +158.00 +1.40 7,221
Clicks Group Ltd 19,387.00 -183.00 -0.94 71,091
Clover Industries Ltd 2,227.00 -30.00 -1.33 408
Compagnie Financiere Richemont SA 10,544.00 +104.00 +1.00 1,017,399
Coronation Fund Managers Ltd 5,140.00 -34.00 -0.66 50,589
Curro Holdings Ltd 2,525.00 -35.00 -1.37 38,345
Datatec Ltd 3,231.00 -44.00 -1.34 3,024
DELPRO 270.00 +4.00 +1.50 133,483
DIS-CHEM 2,586.00 -74.00 -2.78 122,379
Discovery Holdings Ltd 14,376.00 -124.00 -0.86 117,568
Distell Group Holdings Ltd 12,463.00 +60.00 +0.48 4,116
Emira Property Fund 1,409.00 +18.00 +1.29 79,841
EOH Holdings Ltd 2,140.00 -14.00 -0.65 10,683
EQUITES 2,077.00 +23.00 +1.12 10,466
Exxaro Resources Ltd 15,609.00 -329.00 -2.06 137,461
Famous Brands Ltd 8,350.00 -56.00 -0.67 1,322
FirstRand Ltd 6,575.00 -5.00 -0.08 1,054,195
Fortress Income Fund Ltd 1,964.00 +12.00 +0.61 55,782
Fortress Income Fund Ltd 998.00 +13.00 +1.32 610,358
Foschini Group Ltd 18,041.00 -120.00 -0.66 125,666
GLENCORE 5,022.00 -31.00 -0.61 44,887
Gold Fields Ltd 5,178.00 +15.00 +0.29 77,280
Grindrod Ltd 707.00 -2.00 -0.28 54,237
Growthpoint Properties Ltd 2,410.00 -5.00 -0.21 603,782

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.56 $0.35
COMEX 100oz Gold $1,274.50 $0.00