Edition:
United States

Index Detail: Jakarta Composite

INDEX
Price
6,444.52
Today's Change
+14.83 (0.23%)
Open
6,429.77
Prev Close
6,429.69
Day's High 6,452.51
52-wk High 6,452.51
Day's Low 6,420.06
52-wk Low 5,228.29
Data as of Wed Jan 17, 2018 | 4:13am EST.
 

All American Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Jan 2018 25,792.86 -10.33 -0.04%
.IXIC Nasdaq Composite Index View 16 Jan 2018 7,223.69 -- --%
.NYA NYSE Composite Index 16 Jan 2018 13,246.86 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Jan 2018 246.71 -1.08 -0.44%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Jan 2018 306.29 -1.37 -0.45%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Jan 2018 367.90 +0.01 +0.00%
.NIN NYSE International 100 Index 16 Jan 2018 6,044.64 -- --%
.NTM NYSE TMT Index 16 Jan 2018 8,696.28 -- --%
.NUS NYSE US 100 Index 16 Jan 2018 10,743.53 -- --%
.NWL NYSE World Leaders Index 16 Jan 2018 8,842.20 -- --%
.GSPTSE S&P/TSX Composite Index View 16 Jan 2018 16,298.88 -- --%
.XAX AMEX Composite Index View 16 Jan 2018 2,699.49 -- --%
.NWX AMEX Network Index 16 Jan 2018 511.07 -- --%
.XMI AMEX Major Market Index 905 to 1000 16 Jan 2018 2,602.05 -- --%
.XOI AMEX Oil Index 16 Jan 2018 1,411.25 -- --%
.XAL AMEX Airline Index 300 TO 395 16 Jan 2018 122.81 -- --%
.MXX MXSE IPC View 16 Jan 2018 49,491.72 -- --%

All European Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 7:16am EST 195.31 -0.91 -0.46%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 7:17am EST 335.32 -0.90 -0.27%
.TRXFLDGBP Thomson Reuters Equity UK Index 7:15am EST 152.09 -0.32 -0.21%
.TRXFLDDEP Thomson Reuters Equity Germany Index 7:17am EST 209.49 -0.18 -0.09%
.TRXFLDFRP Thomson Reuters Equity France Index 7:17am EST 183.53 +0.03 +0.02%
.FTSE FTSE 100 Index 16 Jan 2018 7,740.88 -15.05 -0.19%
.GDAXI DAX Index View 7:32am EST 13,235.52 -10.81 -0.08%
.FCHI CAC 40 Index 7:31am EST 5,513.71 -0.11 -0.00%
.SSMI SMI Index View 7:33am EST 9,457.69 -6.36 -0.07%
.SMSI Madrid General Index 7:48am EST 1,059.86 -5.02 -0.47%
.OMXSPI OMX Stockholm All Share Index 7:48am EST 588.93 +1.27 +0.22%
.OMXHPI OMX Helsinki All Share Index 7:48am EST 9,798.99 +53.33 +0.55%
.OMXC20 OMX Copenhagen 20 Index 7:48am EST 1,038.39 +5.34 +0.52%
.OSEAX Oslo Exchange All-share Index 7:33am EST 933.67 -5.94 -0.63%
.ISEQ ISEQ Overall Index 16 Jan 2018 7,050.64 -16.31 -0.23%
.AEX AEX Amsterdam Index View 7:33am EST 563.82 +2.64 +0.47%
.BFX Bell 20 Index 7:33am EST 4,154.51 -9.45 -0.23%
.IBEX Ibex 35 Index 7:48am EST 10,478.00 -42.40 -0.40%
.BVLG PSI General 16 Jan 2018 3,080.62 -18.69 -0.60%
.STOXX50 STOXX 50 View 7:33am EST 3,238.27 +3.14 +0.10%

Asia/Pacific Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:42am EST 165.38 -0.26 -0.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:42am EST 351.83 +0.89 +0.25%
.TRXFLDINP Thomson Reuters Equity India Index 6:41am EST 1,346.61 +9.32 +0.70%
.N225 Nikkei Stock Average 225 View 1:15am EST 23,868.34 -83.47 -0.35%
.HSI Hang Seng Index View 3:09am EST 31,983.41 +78.66 +0.25%
.AORD ASX All Ordinaries Index 12:43am EST 6,134.30 -31.60 -0.51%
.KS11 KOSPI Index 4:03am EST 2,515.43 -6.31 -0.25%
.SETI SET Composite Index 4:45am EST 1,828.88 +7.05 +0.39%
.JKSE Jakarta Composite 4:13am EST 6,444.52 +14.83 +0.23%
.PSI PSE Composite Index 2:20am EST 8,848.99 -16.14 -0.18%
.KSE Karachi SE 100 Index 5:42am EST 43,358.97 +419.29 +0.98%
.SSEC Shanghai Composite Index 2:11am EST 3,445.36 +8.76 +0.26%
.TWII Taiwan SE Weighted Index 12:33am EST 11,004.80 +18.69 +0.17%
.BSESN S&P BSE Sensex 7:04am EST 35,081.82 +310.77 +0.89%
.HNX30 HNX 30 Index 16 Jan 2018 235.90 -3.58 -1.49%

Africa/Middle East Indices

Data as of 17 Jan 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 7:17am EST 326.31 +2.04 +0.63%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 7:17am EST 911.50 +9.49 +1.05%
.JALSH JSE All Share Index 15 Jan 2018 60,649.60 +408.64 +0.68%
.XU100 ISE National 100 Index 7:32am EST 114,339.75 -78.61 -0.07%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $68.68 $-0.47
COMEX 100oz Gold $1,335.40 $0.00