Edition:
United States

Index Detail: Jakarta Composite

INDEX
Price
6,501.38
Today's Change
-36.39 (-0.56%)
Open
6,518.19
Prev Close
6,537.77
Day's High 6,530.22
52-wk High 6,659.26
Day's Low 6,481.48
52-wk Low 5,557.56
Data as of Fri Feb 22, 2019 | 4:14am EST.
 

All American Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:38pm EST 25,958.53 +107.90 +0.42%
.IXIC Nasdaq Composite Index View 2:38pm EST 7,501.54 +41.83 +0.56%
.NYA NYSE Composite Index 2:23pm EST 12,683.62 +61.85 +0.49%
.TRXFLDUSP Thomson Reuters Equity US Index 2:07pm EST 248.02 +1.40 +0.57%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:04pm EST 298.56 +0.59 +0.20%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:04pm EST 343.63 +2.70 +0.79%
.NIN NYSE International 100 Index 2:21pm EST 5,385.31 +31.50 +0.59%
.NTM NYSE TMT Index 2:21pm EST 8,820.15 +85.81 +0.98%
.NUS NYSE US 100 Index 2:21pm EST 10,484.08 +41.30 +0.40%
.NWL NYSE World Leaders Index 2:21pm EST 8,355.21 +38.59 +0.46%
.GSPTSE S&P/TSX Composite Index View 2:23pm EST 16,030.98 +30.12 +0.19%
.XAX AMEX Composite Index View 2:20pm EST 2,531.02 +16.21 +0.64%
.NWX AMEX Network Index 2:21pm EST 587.33 +8.21 +1.42%
.XMI AMEX Major Market Index 905 to 1000 2:20pm EST 2,649.90 +16.20 +0.62%
.XOI AMEX Oil Index 2:20pm EST 1,307.32 +6.56 +0.50%
.XAL AMEX Airline Index 300 TO 395 2:20pm EST 104.53 +0.73 +0.70%
.MXX MXSE IPC View 2:18pm EST 43,699.60 +121.96 +0.28%

All European Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 167.11 +0.60 +0.36%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 245.16 +1.48 +0.61%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EST 140.91 +0.20 +0.14%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EST 176.63 +0.22 +0.12%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EST 173.83 +0.68 +0.39%
.FTSE FTSE 100 Index 21 Feb 2019 7,178.60 +11.21 +0.16%
.GDAXI DAX Index View 11:44am EST 11,457.70 +34.42 +0.30%
.FCHI CAC 40 Index 12:05pm EST 5,215.85 +19.74 +0.38%
.SSMI SMI Index View 11:31am EST 9,348.93 +15.36 +0.16%
.SMSI Madrid General Index 11:38am EST 929.09 +1.36 +0.15%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 593.09 +4.86 +0.83%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,585.06 +11.48 +0.12%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 978.69 +2.41 +0.25%
.OSEAX Oslo Exchange All-share Index 10:42am EST 987.55 +5.10 +0.52%
.ISEQ ISEQ Overall Index 21 Feb 2019 6,034.42 -11.75 -0.19%
.AEX AEX Amsterdam Index View 12:05pm EST 541.37 +0.80 +0.15%
.BFX Bell 20 Index 12:05pm EST 3,572.82 -13.33 -0.37%
.IBEX Ibex 35 Index 11:38am EST 9,204.60 +13.40 +0.15%
.BVLG PSI General 21 Feb 2019 3,033.58 +1.70 +0.06%
.STOXX50 STOXX 50 View 11:50am EST 3,018.94 +3.79 +0.13%

Asia/Pacific Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 141.62 -0.34 -0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 308.64 +2.70 +0.88%
.TRXFLDINP Thomson Reuters Equity India Index 6:40am EST 1,235.31 +2.85 +0.23%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,425.51 -38.72 -0.18%
.HSI Hang Seng Index View 3:08am EST 28,816.30 +186.38 +0.65%
.AORD ASX All Ordinaries Index 12:38am EST 6,241.90 +27.30 +0.44%
.KS11 KOSPI Index 4:01am EST 2,230.50 +1.84 +0.08%
.SETI SET Composite Index 4:51am EST 1,659.20 +11.88 +0.72%
.JKSE Jakarta Composite 4:14am EST 6,501.38 -36.39 -0.56%
.PSI PSE Composite Index 2:20am EST 7,962.13 +30.83 +0.39%
.KSE Karachi SE 100 Index 6:46am EST 40,016.13 -54.58 -0.14%
.SSEC Shanghai Composite Index 2:59am EST 2,804.23 +52.42 +1.91%
.TWII Taiwan SE Weighted Index 12:33am EST 10,322.92 +3.39 +0.03%
.BSESN S&P BSE Sensex 7:24am EST 35,871.48 -26.87 -0.07%
.HNX30 HNX 30 Index 21 Feb 2019 194.80 +0.87 +0.45%

Africa/Middle East Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:50pm EST 254.33 +2.52 +1.00%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:40pm EST 796.20 +6.16 +0.78%
.JALSH JSE All Share Index 21 Feb 2019 55,992.97 +509.18 +0.92%
.XU100 ISE National 100 Index 10:10am EST 103,185.70 +691.67 +0.67%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.15 $0.08
COMEX 100oz Gold $1,329.10 $5.60