Edition:
United States

Index Detail: JASDAQ

Price
153.16
Today's Change
+0.54 (0.35%)
Open
152.82
Prev Close
152.62
Day's High 153.39
52-wk High 169.25
Day's Low 152.59
52-wk Low 127.90
Data as of Fri Sep 20, 2019 | 2:00am EDT.
 
Company Last Chg Chg % Volume
3-D MATRIX 526.00 +12.00 +2.33 329,700
A&T 1,089.00 +39.00 +3.71 13,900
A-ONE 2,815.00 +28.00 +1.00 500
A. C H 62.00 -1.00 -1.59 14,900
ABhotel Co Ltd 2,029.00 +14.00 +0.69 2,500
Access Group Holdings Co Ltd 1,054.00 -7.00 -0.66 1,800
ACKG 1,990.00 -10.00 -0.50 5,500
ACMOS 330.00 +0.00 +0.00 32,200
ADORES 87.00 +0.00 +0.00 679,300
ADTEC 3,225.00 +260.00 +8.77 61,500
AEON K 1,950.00 +5.00 +0.26 600
AERIA 1,124.00 +69.00 +6.54 2,171,100
AFC-HD 649.00 -2.00 -0.31 11,400
AGP 590.00 +2.00 +0.34 1,300
AIKO C 1,809.00 +3.00 +0.17 100
AIREX 2,059.00 +11.00 +0.54 4,700
AISAN 2,039.00 -7.00 -0.34 12,400
AJIS 3,160.00 +10.00 +0.32 700
AKATSU 1,321.00 +1.00 +0.08 400
AKIKAW 819.00 -21.00 -2.50 17,800
ALL AB 723.00 -8.00 -1.09 8,900
ALPHA 1,660.00 -40.00 -2.35 100
ALPHA 1,544.00 +13.00 +0.85 800
ALPHAX 1,446.00 +2.00 +0.14 4,600
AMAGAS 364.00 +7.00 +1.96 1,400
AMITA 3,000.00 -- -- --
ANAP 697.00 +15.00 +2.20 73,500
ANDOR 451.00 +10.00 +2.27 2,800
AOKI S 2,550.00 -10.00 -0.39 900
APAMAN 914.00 +11.00 +1.22 8,100

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Pentagon to send troops to bolster Saudi defenses after attack

WASHINGTON, Sept 20 U.S. President Donald Trump has approved sending American troops to bolster Saudi Arabia's air defenses after Saturday's attacks on the kingdom's oil facilities, which Washington has blamed on Iran, the Pentagon said on Friday.

Symbol Last Net Change
ICE Brent Crude $64.28 $0.00
COMEX 100oz Gold $1,503.00 $4.60