Edition:
United States

Index Detail: JSE Top 40 Tradeable Index

Price
52,209.63
Today's Change
+319.05 (0.61%)
Open
51,890.60
Prev Close
51,890.60
Day's High 52,399.20
52-wk High 54,157.90
Day's Low 51,880.20
52-wk Low 43,771.00
Data as of Mon Jul 22, 2019 | 6:00pm EDT.
 
Company Last Chg Chg % Volume
Anglo American Platinum Ltd 82,516.00 -750.00 -0.90 39,968
Anglo American PLC 37,920.00 -1,189.00 -3.04 757,592
AngloGold Ashanti Ltd 26,281.00 -245.00 -0.92 143,123
Aspen Pharmacare Holdings Ltd 9,496.00 -331.00 -3.37 626,102
Barclays Africa Group Ltd 16,944.00 -55.00 -0.32 440,491
BHP Group PLC 34,220.00 -1,176.00 -3.32 386,725
BIDCORP 31,021.00 +5.00 +0.02 115,032
British American Tobacco PLC 52,400.00 -626.00 -1.18 219,799
Capitec Bank Holdings Ltd 125,200.00 -545.00 -0.43 7,187
Clicks Group Ltd 20,960.00 -157.00 -0.74 191,188
Compagnie Financiere Richemont SA 12,070.00 -90.00 -0.74 261,676
Discovery Holdings Ltd 14,053.00 +9.00 +0.06 103,707
Exxaro Resources Ltd 17,538.00 -296.00 -1.66 145,751
FirstRand Ltd 6,444.00 -53.00 -0.82 2,844,339
Foschini Group Ltd 17,969.00 -106.00 -0.59 51,056
Gold Fields Ltd 7,633.00 -26.00 -0.34 280,242
Growthpoint Properties Ltd 2,442.00 +6.00 +0.25 607,043
Investec Ltd 8,736.00 -250.00 -2.78 292,326
Investec PLC 8,658.00 -236.00 -2.65 218,481
Mondi Ltd 31,400.00 -- -- --
Mondi PLC 31,502.00 +85.00 +0.27 129,366
MR PRICE 19,791.00 -169.00 -0.85 412,550
MTN Group Ltd 10,817.00 -82.00 -0.75 495,706
MultiChoice Group Ltd 13,140.00 -2.00 -0.02 188,578
Naspers Ltd 351,612.00 +2,384.00 +0.68 187,115
Nedbank Group Ltd 25,012.00 -170.00 -0.68 72,734
NEPI Rockcastle PLC 13,094.00 +67.00 +0.51 76,930
Old Mutual Ltd 2,140.00 -30.00 -1.38 1,476,593
PSG Group Ltd 24,227.00 -283.00 -1.15 53,387
Redefine Properties Ltd 903.00 -4.00 -0.44 1,277,365

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $64.06 $0.23
COMEX 100oz Gold $1,420.10 $0.00