Edition:
United States

Index Detail: KOSPI Index

INDEX
Price
2,481.88
Today's Change
-0.19 (-0.01%)
Open
2,488.83
Prev Close
2,482.07
Day's High 2,488.83
52-wk High 2,561.63
Day's Low 2,477.29
52-wk Low 2,015.68
Data as of Mon Dec 18, 2017 | 4:11am EST.
 

All American Indices

Data as of 18 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 1:04pm EST 24,813.03 +161.29 +0.65%
.IXIC Nasdaq Composite Index View 1:05pm EST 6,998.48 +61.90 +0.89%
.NYA NYSE Composite Index 12:49pm EST 12,803.55 +103.87 +0.82%
.TRXFLDUSP Thomson Reuters Equity US Index 12:33pm EST 239.59 +1.74 +0.73%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:33pm EST 303.26 +2.52 +0.84%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:33pm EST 342.34 +6.58 +1.96%
.NIN NYSE International 100 Index 12:49pm EST 5,756.10 +63.84 +1.12%
.NTM NYSE TMT Index 12:49pm EST 8,598.96 +59.22 +0.69%
.NUS NYSE US 100 Index 12:49pm EST 10,396.82 +57.71 +0.56%
.NWL NYSE World Leaders Index 12:49pm EST 8,504.38 +55.54 +0.66%
.GSPTSE S&P/TSX Composite Index View 12:49pm EST 16,172.43 +130.45 +0.81%
.XAX AMEX Composite Index View 12:49pm EST 2,572.43 +18.78 +0.74%
.NWX AMEX Network Index 12:49pm EST 497.62 +6.18 +1.26%
.XMI AMEX Major Market Index 905 to 1000 12:49pm EST 2,486.01 +12.17 +0.49%
.XOI AMEX Oil Index 12:49pm EST 1,282.54 +9.65 +0.76%
.XAL AMEX Airline Index 300 TO 395 12:49pm EST 116.85 +1.78 +1.55%
.MXX MXSE IPC View 12:44pm EST 48,663.37 +581.82 +1.21%

All European Indices

Data as of 18 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 186.07 +3.16 +1.73%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 313.47 +5.00 +1.62%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EST 148.04 +1.03 +0.70%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EST 208.68 +3.07 +1.49%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EST 180.36 +2.35 +1.32%
.FTSE FTSE 100 Index 17 Dec 2017 7,537.01 +46.44 +0.62%
.GDAXI DAX Index View 11:44am EST 13,312.30 +208.74 +1.59%
.FCHI CAC 40 Index 12:05pm EST 5,420.58 +71.28 +1.33%
.SSMI SMI Index View 12:30pm EST 9,452.32 +57.61 +0.61%
.SMSI Madrid General Index 11:38am EST 1,035.90 +9.44 +0.92%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 578.94 +6.58 +1.15%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,524.65 +99.22 +1.05%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 1,020.97 +15.81 +1.57%
.OSEAX Oslo Exchange All-share Index 11:03am EST 888.83 +8.90 +1.01%
.ISEQ ISEQ Overall Index 17 Dec 2017 6,955.52 +42.76 +0.62%
.AEX AEX Amsterdam Index View 12:05pm EST 553.29 +4.62 +0.84%
.BFX Bell 20 Index 12:05pm EST 4,024.65 +32.38 +0.81%
.IBEX Ibex 35 Index 11:38am EST 10,244.10 +93.70 +0.92%
.BVLG PSI General 17 Dec 2017 2,995.00 +18.93 +0.64%
.STOXX50 STOXX 50 View 11:50am EST 3,217.61 +33.14 +1.04%

Asia/Pacific Indices

Data as of 18 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 158.94 +2.07 +1.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:36am EST 318.46 +1.66 +0.52%
.TRXFLDINP Thomson Reuters Equity India Index 6:36am EST 1,284.60 +7.27 +0.57%
.N225 Nikkei Stock Average 225 View 1:15am EST 22,901.77 +348.55 +1.55%
.HSI Hang Seng Index View 3:08am EST 29,050.41 +202.30 +0.70%
.AORD ASX All Ordinaries Index 12:40am EST 6,130.00 +42.90 +0.70%
.KS11 KOSPI Index 4:11am EST 2,481.88 -0.19 -0.01%
.SETI SET Composite Index 4:48am EST 1,723.71 +6.02 +0.35%
.JKSE Jakarta Composite 4:13am EST 6,133.96 +14.54 +0.24%
.PSI PSE Composite Index 2:20am EST 8,422.82 +85.78 +1.03%
.KSE Karachi SE 100 Index 5:41am EST 38,383.97 -261.93 -0.68%
.SSEC Shanghai Composite Index 2:10am EST 3,268.33 +2.19 +0.07%
.TWII Taiwan SE Weighted Index 12:33am EST 10,506.52 +15.08 +0.14%
.BSESN S&P BSE Sensex 7:02am EST 33,601.68 +138.71 +0.41%
.HNX30 HNX 30 Index 17 Dec 2017 218.38 +4.64 +2.17%

Africa/Middle East Indices

Data as of 18 Dec 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 295.65 +10.04 +3.52%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EST 862.50 +12.98 +1.53%
.JALSH JSE All Share Index 17 Dec 2017 57,707.42 +294.66 +0.51%
.XU100 ISE National 100 Index 10:10am EST 110,247.89 +917.72 +0.84%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Boeing-Bombardier dispute ramps up at U.S. trade hearing

WASHINGTON, Dec 18 Boeing Co and Bombardier Inc battled on Monday over the U.S. planemaker's claim that its Canadian rival used billions of dollars in illegal government subsidies and dumped its newest jetliner in the United States below cost.

Symbol Last Net Change
ICE Brent Crude $63.07 $-0.16
COMEX 100oz Gold $1,262.40 $8.10