Edition:
United States

Index Detail: KOSPI Index

INDEX
Price
2,194.14
Today's Change
+9.26 (0.42%)
Open
2,192.72
Prev Close
2,184.88
Day's High 2,195.42
52-wk High 2,516.57
Day's Low 2,188.53
52-wk Low 1,984.53
Data as of Thu Mar 21, 2019 | 8:27pm EDT.
 

All American Indices

Data as of 21 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Mar 2019 25,962.51 +216.84 +0.84%
.IXIC Nasdaq Composite Index View 21 Mar 2019 7,838.96 +109.99 +1.42%
.NYA NYSE Composite Index 21 Mar 2019 12,782.54 +82.29 +0.65%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Mar 2019 252.97 +3.35 +1.34%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Mar 2019 302.13 +1.29 +0.43%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Mar 2019 335.06 -5.11 -1.50%
.NIN NYSE International 100 Index 21 Mar 2019 5,481.80 -9.04 -0.16%
.NTM NYSE TMT Index 21 Mar 2019 8,868.25 +68.11 +0.77%
.NUS NYSE US 100 Index 21 Mar 2019 10,541.20 +68.01 +0.65%
.NWL NYSE World Leaders Index 21 Mar 2019 8,431.02 +31.69 +0.38%
.GSPTSE S&P/TSX Composite Index View 21 Mar 2019 16,244.59 +77.03 +0.48%
.XAX AMEX Composite Index View 21 Mar 2019 2,568.64 +10.50 +0.41%
.NWX AMEX Network Index 21 Mar 2019 589.29 +10.54 +1.82%
.XMI AMEX Major Market Index 905 to 1000 21 Mar 2019 2,634.47 +10.27 +0.39%
.XOI AMEX Oil Index 21 Mar 2019 1,336.43 +4.08 +0.31%
.XAL AMEX Airline Index 300 TO 395 21 Mar 2019 97.61 +0.58 +0.60%
.MXX MXSE IPC View 21 Mar 2019 43,251.19 +94.98 +0.22%

All European Indices

Data as of 21 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Mar 2019 171.42 -1.33 -0.77%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Mar 2019 245.56 -0.28 -0.11%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Mar 2019 143.83 +1.00 +0.70%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Mar 2019 178.35 -0.64 -0.36%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Mar 2019 178.74 -0.31 -0.17%
.FTSE FTSE 100 Index 21 Mar 2019 7,355.31 +64.30 +0.88%
.GDAXI DAX Index View 21 Mar 2019 11,549.96 -53.93 -0.46%
.FCHI CAC 40 Index 21 Mar 2019 5,378.85 -3.81 -0.07%
.SSMI SMI Index View 21 Mar 2019 9,454.05 -9.27 -0.10%
.SMSI Madrid General Index 21 Mar 2019 944.63 -5.59 -0.59%
.OMXSPI OMX Stockholm All Share Index 21 Mar 2019 598.37 -1.22 -0.20%
.OMXHPI OMX Helsinki All Share Index 21 Mar 2019 9,933.69 +0.32 +0.00%
.OMXC20 OMX Copenhagen 20 Index 21 Mar 2019 1,021.49 -0.52 -0.05%
.OSEAX Oslo Exchange All-share Index 21 Mar 2019 1,004.15 +3.60 +0.36%
.ISEQ ISEQ Overall Index 21 Mar 2019 6,125.99 -78.67 -1.27%
.AEX AEX Amsterdam Index View 21 Mar 2019 550.39 +2.97 +0.54%
.BFX Bell 20 Index 21 Mar 2019 3,654.66 -0.98 -0.03%
.IBEX Ibex 35 Index 21 Mar 2019 9,355.60 -50.00 -0.53%
.BVLG PSI General 21 Mar 2019 3,106.20 +11.12 +0.36%
.STOXX50 STOXX 50 View 21 Mar 2019 3,119.94 +6.11 +0.20%

Asia/Pacific Indices

Data as of 21 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 21 Mar 2019 142.09 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 21 Mar 2019 311.65 -2.07 -0.66%
.TRXFLDINP Thomson Reuters Equity India Index 21 Mar 2019 1,320.06 +0.00 +0.00%
.N225 Nikkei Stock Average 225 View 8:07pm EDT 21,659.68 +50.76 +0.23%
.HSI Hang Seng Index View 21 Mar 2019 29,071.56 -- --%
.AORD ASX All Ordinaries Index 8:28pm EDT 6,308.20 +54.70 +0.87%
.KS11 KOSPI Index 8:27pm EDT 2,194.14 +9.26 +0.42%
.SETI SET Composite Index 21 Mar 2019 1,634.00 -- --%
.JKSE Jakarta Composite 21 Mar 2019 6,501.78 -- --%
.PSI PSE Composite Index 21 Mar 2019 7,954.72 -- --%
.KSE Karachi SE 100 Index 21 Mar 2019 38,384.71 -163.05 -0.42%
.SSEC Shanghai Composite Index 21 Mar 2019 3,101.46 -- --%
.TWII Taiwan SE Weighted Index 21 Mar 2019 10,609.55 -- --%
.BSESN S&P BSE Sensex 20 Mar 2019 38,386.75 +23.28 +0.06%
.HNX30 HNX 30 Index 20 Mar 2019 197.20 -3.96 -1.97%

Africa/Middle East Indices

Data as of 21 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Mar 2019 246.10 +1.62 +0.66%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Mar 2019 786.35 +0.00 +0.00%
.JALSH JSE All Share Index 19 Mar 2019 56,145.67 -704.00 -1.24%
.XU100 ISE National 100 Index 21 Mar 2019 103,407.79 +97.58 +0.09%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

NYSE wins Uber, Pinterest listings -sources

NEW YORK, March 21 Uber Technologies Inc and Pinterest, two of the highest profile internet companies planning to go public this year, have picked the New York Stock Exchange as the venue for their stock listings, according to sources familiar with the matter.

Symbol Last Net Change
ICE Brent Crude $67.75 $-0.11
COMEX 100oz Gold $1,306.10 $0.00