Edition:
United States

Index Detail: KOSPI Index

INDEX
Price
2,071.23
Today's Change
-- (--%)
Open
--
Prev Close
2,071.23
Day's High --
52-wk High 2,607.10
Day's Low --
52-wk Low 1,985.95
Data as of Tue Nov 13, 2018 | 4:01am EST.
 

All American Indices

Data as of 13 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:56pm EST 25,286.49 -100.69 -0.40%
.IXIC Nasdaq Composite Index View 5:15pm EST 7,200.88 +0.01 +0.00%
.NYA NYSE Composite Index 5:59pm EST 12,328.30 -15.21 -0.12%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EST 240.69 -0.30 -0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EST 282.06 -1.21 -0.43%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EST 301.30 -6.23 -2.03%
.NIN NYSE International 100 Index 5:59pm EST 5,205.46 +7.07 +0.14%
.NTM NYSE TMT Index 5:59pm EST 8,420.64 +22.23 +0.26%
.NUS NYSE US 100 Index 5:59pm EST 10,330.28 -26.77 -0.26%
.NWL NYSE World Leaders Index 5:59pm EST 8,174.11 -10.72 -0.13%
.GSPTSE S&P/TSX Composite Index View 4:55pm EST 15,131.78 -24.62 -0.16%
.XAX AMEX Composite Index View 5:59pm EST 2,486.75 -40.24 -1.59%
.NWX AMEX Network Index 5:59pm EST 512.36 +0.54 +0.11%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EST 2,536.25 -9.87 -0.39%
.XOI AMEX Oil Index 5:59pm EST 1,302.53 -34.48 -2.58%
.XAL AMEX Airline Index 300 TO 395 5:59pm EST 102.15 +1.33 +1.32%
.MXX MXSE IPC View 4:16pm EST 42,421.33 -888.68 -2.05%

All European Indices

Data as of 13 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:14pm EST 163.08 +1.16 +0.72%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:30pm EST 224.93 +0.85 +0.38%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:13pm EST 138.56 +0.18 +0.13%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:10pm EST 178.31 +2.24 +1.27%
.TRXFLDFRP Thomson Reuters Equity France Index 2:11pm EST 171.10 +1.33 +0.78%
.FTSE FTSE 100 Index 12 Nov 2018 7,053.76 +0.68 +0.01%
.GDAXI DAX Index View 11:44am EST 11,472.22 +146.78 +1.30%
.FCHI CAC 40 Index 12:05pm EST 5,101.85 +42.76 +0.85%
.SSMI SMI Index View 11:31am EST 9,015.43 +31.38 +0.35%
.SMSI Madrid General Index 11:38am EST 920.76 +7.19 +0.79%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 560.02 -0.38 -0.07%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,413.70 +32.08 +0.34%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 925.04 -10.21 -1.09%
.OSEAX Oslo Exchange All-share Index 10:50am EST 986.13 -16.38 -1.63%
.ISEQ ISEQ Overall Index 12 Nov 2018 6,138.05 +11.43 +0.19%
.AEX AEX Amsterdam Index View 12:05pm EST 529.61 +3.51 +0.67%
.BFX Bell 20 Index 12:05pm EST 3,548.61 +24.90 +0.71%
.IBEX Ibex 35 Index 11:38am EST 9,145.40 +69.10 +0.76%
.BVLG PSI General 12 Nov 2018 2,881.94 -29.85 -1.03%
.STOXX50 STOXX 50 View 11:50am EST 2,963.85 +19.37 +0.66%

Asia/Pacific Indices

Data as of 13 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 143.81 -2.84 -1.94%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 274.37 +1.83 +0.67%
.TRXFLDINP Thomson Reuters Equity India Index 6:40am EST 1,237.88 +8.19 +0.67%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,810.52 -- --%
.HSI Hang Seng Index View 3:08am EST 25,792.87 -- --%
.AORD ASX All Ordinaries Index 6:32pm EST 5,912.50 -10.10 -0.17%
.KS11 KOSPI Index 4:01am EST 2,071.23 -- --%
.SETI SET Composite Index 4:52am EST 1,659.78 +4.93 +0.30%
.JKSE Jakarta Composite 4:14am EST 5,835.20 -- --%
.PSI PSE Composite Index 2:20am EST 6,843.83 -- --%
.KSE Karachi SE 100 Index 5:45am EST 41,152.28 +55.95 +0.14%
.SSEC Shanghai Composite Index 2:14am EST 2,654.88 -- --%
.TWII Taiwan SE Weighted Index 12:33am EST 9,775.84 -- --%
.BSESN S&P BSE Sensex 7:02am EST 35,144.49 +331.50 +0.95%
.HNX30 HNX 30 Index 12 Nov 2018 184.10 -2.18 -1.17%

Africa/Middle East Indices

Data as of 13 Nov 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:00pm EST 232.55 -0.35 -0.15%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:40pm EST 752.39 +0.16 +0.02%
.JALSH JSE All Share Index 12 Nov 2018 52,109.80 -149.67 -0.29%
.XU100 ISE National 100 Index 10:10am EST 92,708.56 +1,263.28 +1.38%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $65.35 $-4.77
COMEX 100oz Gold $1,199.20 $0.00