Edition:
United States

Index Detail: KOSPI Index

INDEX
Price
2,476.33
Today's Change
-9.77 (-0.39%)
Open
2,478.59
Prev Close
2,486.10
Day's High 2,485.15
52-wk High 2,607.10
Day's Low 2,472.37
52-wk Low 2,134.05
Data as of Fri Apr 20, 2018 | 5:03am EDT.
 

All American Indices

Data as of 22 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Apr 2018 24,462.94 -201.95 -0.82%
.IXIC Nasdaq Composite Index View 20 Apr 2018 7,146.13 -91.93 -1.27%
.NYA NYSE Composite Index 20 Apr 2018 12,607.16 -64.32 -0.51%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Apr 2018 238.05 -1.94 -0.81%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Apr 2018 290.63 +0.50 +0.17%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Apr 2018 367.73 -2.82 -0.76%
.NIN NYSE International 100 Index 20 Apr 2018 5,699.13 -23.73 -0.41%
.NTM NYSE TMT Index 20 Apr 2018 8,440.15 -55.32 -0.65%
.NUS NYSE US 100 Index 20 Apr 2018 10,085.15 -46.93 -0.46%
.NWL NYSE World Leaders Index 20 Apr 2018 8,307.44 -37.24 -0.45%
.GSPTSE S&P/TSX Composite Index View 20 Apr 2018 15,484.32 +29.90 +0.19%
.XAX AMEX Composite Index View 20 Apr 2018 2,582.42 -13.24 -0.51%
.NWX AMEX Network Index 20 Apr 2018 549.33 -0.40 -0.07%
.XMI AMEX Major Market Index 905 to 1000 20 Apr 2018 2,425.53 -16.08 -0.66%
.XOI AMEX Oil Index 20 Apr 2018 1,467.56 -3.01 -0.20%
.XAL AMEX Airline Index 300 TO 395 20 Apr 2018 112.74 -1.90 -1.66%
.MXX MXSE IPC View 20 Apr 2018 48,431.58 -313.70 -0.64%

All European Indices

Data as of 22 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Apr 2018 188.16 -0.88 -0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Apr 2018 310.13 -4.71 -1.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Apr 2018 145.30 +0.73 +0.50%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Apr 2018 198.25 -0.49 -0.25%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Apr 2018 180.73 +0.48 +0.27%
.FTSE FTSE 100 Index 20 Apr 2018 7,368.17 +39.25 +0.54%
.GDAXI DAX Index View 20 Apr 2018 12,540.50 -26.92 -0.21%
.FCHI CAC 40 Index 20 Apr 2018 5,412.83 +21.19 +0.39%
.SSMI SMI Index View 20 Apr 2018 8,807.80 -25.38 -0.29%
.SMSI Madrid General Index 20 Apr 2018 1,004.44 +1.55 +0.15%
.OMXSPI OMX Stockholm All Share Index 20 Apr 2018 576.01 +3.23 +0.56%
.OMXHPI OMX Helsinki All Share Index 20 Apr 2018 9,766.60 -40.42 -0.41%
.OMXC20 OMX Copenhagen 20 Index 20 Apr 2018 963.98 -3.15 -0.33%
.OSEAX Oslo Exchange All-share Index 20 Apr 2018 956.77 -4.60 -0.48%
.ISEQ ISEQ Overall Index 20 Apr 2018 6,827.72 +44.91 +0.66%
.AEX AEX Amsterdam Index View 20 Apr 2018 550.38 -0.93 -0.17%
.BFX Bell 20 Index 20 Apr 2018 3,921.20 +9.42 +0.24%
.IBEX Ibex 35 Index 20 Apr 2018 9,884.20 +16.20 +0.16%
.BVLG PSI General 20 Apr 2018 3,069.24 -1.21 -0.04%
.STOXX50 STOXX 50 View 20 Apr 2018 3,041.12 +1.03 +0.03%

Asia/Pacific Indices

Data as of 22 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 20 Apr 2018 153.24 +0.09 +0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 Apr 2018 331.23 -3.63 -1.08%
.TRXFLDINP Thomson Reuters Equity India Index 20 Apr 2018 1,306.45 -0.82 -0.06%
.N225 Nikkei Stock Average 225 View 20 Apr 2018 22,162.24 -28.94 -0.13%
.HSI Hang Seng Index View 20 Apr 2018 30,418.33 -290.11 -0.94%
.AORD ASX All Ordinaries Index 20 Apr 2018 5,964.40 -12.00 -0.20%
.KS11 KOSPI Index 20 Apr 2018 2,476.33 -9.77 -0.39%
.SETI SET Composite Index 20 Apr 2018 1,801.28 +6.34 +0.35%
.JKSE Jakarta Composite 20 Apr 2018 6,337.69 -18.21 -0.29%
.PSI PSE Composite Index 20 Apr 2018 7,726.72 +44.48 +0.58%
.KSE Karachi SE 100 Index 20 Apr 2018 45,259.34 -128.43 -0.28%
.SSEC Shanghai Composite Index 20 Apr 2018 3,071.47 -45.90 -1.47%
.TWII Taiwan SE Weighted Index 20 Apr 2018 10,779.38 -191.84 -1.75%
.BSESN S&P BSE Sensex 20 Apr 2018 34,415.58 -11.71 -0.03%
.HNX30 HNX 30 Index 19 Apr 2018 248.08 +3.84 +1.57%

Africa/Middle East Indices

Data as of 22 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Apr 2018 314.54 -2.65 -0.84%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Apr 2018 856.29 -0.36 -0.04%
.JALSH JSE All Share Index 19 Apr 2018 57,581.73 +54.94 +0.10%
.XU100 ISE National 100 Index 20 Apr 2018 110,932.48 -1,189.67 -1.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.06 $0.00
COMEX 100oz Gold $1,336.20 $-10.60
Currency
UK £ inUSD =1.4005
Euro inUSD =1.2285
¥en inUSD =0.0093