Edition:
United States

Index Detail: KOSPI Index

INDEX
Price
2,465.57
Today's Change
+4.92 (0.20%)
Open
2,464.07
Prev Close
2,460.65
Day's High 2,472.30
52-wk High 2,607.10
Day's Low 2,447.69
52-wk Low 2,292.95
Data as of Mon May 21, 2018 | 5:03am EDT.
 

All American Indices

Data as of 21 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 May 2018 24,715.09 +1.11 +0.00%
.IXIC Nasdaq Composite Index View 18 May 2018 7,354.34 -- --%
.NYA NYSE Composite Index 18 May 2018 12,717.42 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 18 May 2018 242.19 -0.53 -0.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 May 2018 303.51 +0.42 +0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 May 2018 321.20 -4.63 -1.42%
.NIN NYSE International 100 Index 18 May 2018 5,719.20 -28.28 -0.49%
.NTM NYSE TMT Index 18 May 2018 8,373.49 -16.59 -0.20%
.NUS NYSE US 100 Index 18 May 2018 10,184.42 -22.08 -0.22%
.NWL NYSE World Leaders Index 18 May 2018 8,369.01 -27.16 -0.32%
.GSPTSE S&P/TSX Composite Index View 18 May 2018 16,162.31 +18.76 +0.12%
.XAX AMEX Composite Index View 18 May 2018 2,720.20 +0.00 +0.00%
.NWX AMEX Network Index 18 May 2018 532.09 -0.78 -0.15%
.XMI AMEX Major Market Index 905 to 1000 18 May 2018 2,436.87 -2.14 -0.09%
.XOI AMEX Oil Index 18 May 2018 1,571.40 -6.25 -0.40%
.XAL AMEX Airline Index 300 TO 395 18 May 2018 106.55 -0.65 -0.61%
.MXX MXSE IPC View 18 May 2018 45,666.77 -- --%

All European Indices

Data as of 21 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:17am EDT 184.73 +0.13 +0.07%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:16am EDT 272.90 +0.87 +0.32%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:17am EDT 154.23 +1.26 +0.82%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:10am EDT 203.05 +0.00 +0.00%
.TRXFLDFRP Thomson Reuters Equity France Index 5:16am EDT 188.27 +1.39 +0.74%
.FTSE FTSE 100 Index 5:33am EDT 7,845.66 +66.87 +0.86%
.GDAXI DAX Index View 18 May 2018 13,077.72 -- --%
.FCHI CAC 40 Index 5:32am EDT 5,655.13 +40.62 +0.72%
.SSMI SMI Index View 18 May 2018 8,940.46 -47.87 -0.53%
.SMSI Madrid General Index 5:47am EDT 1,024.87 +2.00 +0.20%
.OMXSPI OMX Stockholm All Share Index 5:46am EDT 596.19 +4.88 +0.83%
.OMXHPI OMX Helsinki All Share Index 5:46am EDT 10,369.94 +75.35 +0.73%
.OMXC20 OMX Copenhagen 20 Index 18 May 2018 999.60 -4.65 -0.46%
.OSEAX Oslo Exchange All-share Index 18 May 2018 1,019.07 +10.52 +1.04%
.ISEQ ISEQ Overall Index 5:31am EDT 7,168.75 +72.69 +1.02%
.AEX AEX Amsterdam Index View 5:33am EDT 570.45 +3.42 +0.60%
.BFX Bell 20 Index 5:32am EDT 3,913.41 +22.30 +0.57%
.IBEX Ibex 35 Index 5:48am EDT 10,131.70 +19.30 +0.19%
.BVLG PSI General 5:31am EDT 3,286.94 +18.69 +0.57%
.STOXX50 STOXX 50 View 5:33am EDT 3,167.46 +9.93 +0.31%

Asia/Pacific Indices

Data as of 21 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 158.73 -0.10 -0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 341.93 +1.35 +0.40%
.TRXFLDINP Thomson Reuters Equity India Index 5:18am EDT 1,271.07 -16.21 -1.26%
.N225 Nikkei Stock Average 225 View 2:15am EDT 23,002.37 +72.01 +0.31%
.HSI Hang Seng Index View 4:09am EDT 31,234.35 +186.44 +0.60%
.AORD ASX All Ordinaries Index 2:33am EDT 6,190.20 -0.70 -0.01%
.KS11 KOSPI Index 5:03am EDT 2,465.57 +4.92 +0.20%
.SETI SET Composite Index 5:33am EDT 1,768.35 +14.18 +0.81%
.JKSE Jakarta Composite 5:14am EDT 5,733.85 -49.46 -0.86%
.PSI PSE Composite Index 3:20am EDT 7,658.05 -14.23 -0.19%
.KSE Karachi SE 100 Index 5:11am EDT 41,648.65 +25.13 +0.06%
.SSEC Shanghai Composite Index 3:00am EDT 3,214.36 +21.06 +0.66%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,966.20 +135.36 +1.25%
.BSESN S&P BSE Sensex 5:33am EDT 34,611.35 -236.95 -0.68%
.HNX30 HNX 30 Index 17 May 2018 224.28 -0.50 -0.22%

Africa/Middle East Indices

Data as of 21 May 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:17am EDT 289.45 -0.68 -0.23%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:17am EDT 832.45 +3.28 +0.40%
.JALSH JSE All Share Index 17 May 2018 57,804.33 -379.92 -0.65%
.XU100 ISE National 100 Index 5:32am EDT 102,921.69 +511.39 +0.50%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $78.68 $0.17
COMEX 100oz Gold $1,290.20 $0.00