Edition:
United States

Index Detail: KOSPI Index

INDEX
Price
2,144.86
Today's Change
-42.09 (-1.92%)
Open
2,158.80
Prev Close
2,186.95
Day's High 2,159.25
52-wk High 2,516.57
Day's Low 2,143.70
52-wk Low 1,984.53
Data as of Mon Mar 25, 2019 | 5:03am EDT.
 

All American Indices

Data as of 25 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Mar 2019 25,502.32 -460.19 -1.77%
.IXIC Nasdaq Composite Index View 22 Mar 2019 7,642.67 -- --%
.NYA NYSE Composite Index 22 Mar 2019 12,539.41 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 22 Mar 2019 247.75 -5.22 -2.06%
.TRXFLDCAP Thomson Reuters Equity Canada Index 22 Mar 2019 299.14 -2.99 -0.99%
.TRXFLDLAPU Thomson Reuters Equity Latin America 22 Mar 2019 319.52 -15.54 -4.64%
.NIN NYSE International 100 Index 22 Mar 2019 5,374.36 -107.44 -1.96%
.NTM NYSE TMT Index 22 Mar 2019 8,766.26 -101.99 -1.15%
.NUS NYSE US 100 Index 22 Mar 2019 10,358.02 -183.18 -1.74%
.NWL NYSE World Leaders Index 22 Mar 2019 8,278.28 -152.74 -1.81%
.GSPTSE S&P/TSX Composite Index View 22 Mar 2019 16,089.33 -- --%
.XAX AMEX Composite Index View 22 Mar 2019 2,518.95 +0.00 +0.00%
.NWX AMEX Network Index 22 Mar 2019 574.66 -14.63 -2.48%
.XMI AMEX Major Market Index 905 to 1000 22 Mar 2019 2,588.32 -46.15 -1.75%
.XOI AMEX Oil Index 22 Mar 2019 1,298.92 -37.51 -2.81%
.XAL AMEX Airline Index 300 TO 395 22 Mar 2019 94.67 -2.94 -3.01%
.MXX MXSE IPC View 22 Mar 2019 42,259.12 -- --%

All European Indices

Data as of 25 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 6:15am EDT 167.81 +0.03 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 6:15am EDT 235.52 +0.79 +0.34%
.TRXFLDGBP Thomson Reuters Equity UK Index 6:15am EDT 140.69 -0.34 -0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 6:15am EDT 175.52 -0.15 -0.09%
.TRXFLDFRP Thomson Reuters Equity France Index 6:15am EDT 174.77 -0.44 -0.25%
.FTSE FTSE 100 Index 24 Mar 2019 7,205.96 -1.63 -0.02%
.GDAXI DAX Index View 6:31am EDT 11,382.48 +18.31 +0.16%
.FCHI CAC 40 Index 6:31am EDT 5,275.47 +5.55 +0.11%
.SSMI SMI Index View 6:31am EDT 9,332.93 +13.51 +0.14%
.SMSI Madrid General Index 6:45am EDT 930.16 +1.86 +0.20%
.OMXSPI OMX Stockholm All Share Index 6:45am EDT 587.53 -1.33 -0.23%
.OMXHPI OMX Helsinki All Share Index 6:45am EDT 9,714.53 -5.49 -0.06%
.OMXC20 OMX Copenhagen 20 Index 6:45am EDT 998.18 -6.78 -0.67%
.OSEAX Oslo Exchange All-share Index 6:15am EDT 984.36 -4.49 -0.45%
.ISEQ ISEQ Overall Index 24 Mar 2019 6,011.83 -23.57 -0.39%
.AEX AEX Amsterdam Index View 6:31am EDT 543.16 -0.74 -0.14%
.BFX Bell 20 Index 6:29am EDT 3,583.53 -5.20 -0.14%
.IBEX Ibex 35 Index 6:46am EDT 9,217.30 +17.90 +0.19%
.BVLG PSI General 24 Mar 2019 3,051.66 -2.17 -0.07%
.STOXX50 STOXX 50 View 6:30am EDT 3,079.32 -3.19 -0.10%

Asia/Pacific Indices

Data as of 25 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:43am EDT 138.88 -3.45 -2.42%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:44am EDT 305.79 -6.44 -2.06%
.TRXFLDINP Thomson Reuters Equity India Index 6:15am EDT 1,299.60 -13.22 -1.01%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,977.11 -650.23 -3.01%
.HSI Hang Seng Index View 4:09am EDT 28,523.35 -590.01 -2.03%
.AORD ASX All Ordinaries Index 2:03am EDT 6,208.70 -72.20 -1.15%
.KS11 KOSPI Index 5:03am EDT 2,144.86 -42.09 -1.92%
.SETI SET Composite Index 5:47am EDT 1,625.91 -20.38 -1.24%
.JKSE Jakarta Composite 5:14am EDT 6,411.25 -114.02 -1.75%
.PSI PSE Composite Index 3:20am EDT 7,863.02 -150.40 -1.88%
.KSE Karachi SE 100 Index 6:30am EDT 38,083.63 -448.24 -1.16%
.SSEC Shanghai Composite Index 3:59am EDT 3,043.03 -61.12 -1.97%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,479.48 -159.59 -1.50%
.BSESN S&P BSE Sensex 6:32am EDT 37,808.91 -355.70 -0.93%
.HNX30 HNX 30 Index 24 Mar 2019 193.45 -4.31 -2.18%

Africa/Middle East Indices

Data as of 25 Mar 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 6:16am EDT 240.90 -2.33 -0.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 6:16am EDT 776.24 -11.57 -1.47%
.JALSH JSE All Share Index 21 Mar 2019 56,107.48 -38.19 -0.07%
.XU100 ISE National 100 Index 6:32am EDT 99,502.52 -332.79 -0.33%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.87 $-0.16
COMEX 100oz Gold $1,311.60 $0.00