Edition:
United States

Index Detail: KOSPI Index

INDEX
Price
2,289.19
Today's Change
+6.90 (0.30%)
Open
2,281.36
Prev Close
2,282.29
Day's High 2,293.34
52-wk High 2,607.10
Day's Low 2,269.55
52-wk Low 2,243.90
Data as of Fri Jul 20, 2018 | 5:03am EDT.
 

All American Indices

Data as of 21 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Jul 2018 25,058.12 -6.38 -0.03%
.IXIC Nasdaq Composite Index View 20 Jul 2018 7,820.20 -5.10 -0.07%
.NYA NYSE Composite Index 20 Jul 2018 12,789.91 +3.43 +0.03%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Jul 2018 250.37 -0.30 -0.12%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Jul 2018 307.57 -1.97 -0.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Jul 2018 314.18 +7.49 +2.44%
.NIN NYSE International 100 Index 20 Jul 2018 5,610.93 +37.55 +0.67%
.NTM NYSE TMT Index 20 Jul 2018 8,610.28 -5.24 -0.06%
.NUS NYSE US 100 Index 20 Jul 2018 10,314.00 -3.95 -0.04%
.NWL NYSE World Leaders Index 20 Jul 2018 8,371.36 +16.95 +0.20%
.GSPTSE S&P/TSX Composite Index View 20 Jul 2018 16,435.46 -107.55 -0.65%
.XAX AMEX Composite Index View 20 Jul 2018 2,708.61 -3.19 -0.12%
.NWX AMEX Network Index 20 Jul 2018 551.92 -2.98 -0.54%
.XMI AMEX Major Market Index 905 to 1000 20 Jul 2018 2,488.96 +0.35 +0.01%
.XOI AMEX Oil Index 20 Jul 2018 1,492.52 +1.58 +0.11%
.XAL AMEX Airline Index 300 TO 395 20 Jul 2018 105.17 -0.18 -0.17%
.MXX MXSE IPC View 20 Jul 2018 48,908.24 +160.45 +0.33%

All European Indices

Data as of 21 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Jul 2018 179.54 +0.63 +0.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Jul 2018 243.70 +5.13 +2.15%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Jul 2018 150.85 -0.10 -0.07%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Jul 2018 194.74 -1.65 -0.84%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Jul 2018 180.80 -0.62 -0.34%
.FTSE FTSE 100 Index 20 Jul 2018 7,678.79 -5.18 -0.07%
.GDAXI DAX Index View 20 Jul 2018 12,561.42 -124.87 -0.98%
.FCHI CAC 40 Index 20 Jul 2018 5,398.32 -18.75 -0.35%
.SSMI SMI Index View 20 Jul 2018 8,991.34 +57.37 +0.64%
.SMSI Madrid General Index 20 Jul 2018 984.83 -0.05 -0.01%
.OMXSPI OMX Stockholm All Share Index 20 Jul 2018 585.74 -0.63 -0.11%
.OMXHPI OMX Helsinki All Share Index 20 Jul 2018 10,056.23 -137.66 -1.35%
.OMXC20 OMX Copenhagen 20 Index 20 Jul 2018 1,011.50 +8.32 +0.83%
.OSEAX Oslo Exchange All-share Index 20 Jul 2018 994.60 +0.64 +0.06%
.ISEQ ISEQ Overall Index 20 Jul 2018 6,935.73 -47.03 -0.67%
.AEX AEX Amsterdam Index View 20 Jul 2018 572.20 +1.99 +0.35%
.BFX Bell 20 Index 20 Jul 2018 3,815.16 +5.73 +0.15%
.IBEX Ibex 35 Index 20 Jul 2018 9,724.80 +3.70 +0.04%
.BVLG PSI General 20 Jul 2018 3,283.37 -0.34 -0.01%
.STOXX50 STOXX 50 View 20 Jul 2018 3,098.75 -0.62 -0.02%

Asia/Pacific Indices

Data as of 21 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 19 Jul 2018 152.93 -0.37 -0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 Jul 2018 307.12 +1.81 +0.59%
.TRXFLDINP Thomson Reuters Equity India Index 20 Jul 2018 1,294.99 +6.93 +0.54%
.N225 Nikkei Stock Average 225 View 20 Jul 2018 22,697.88 -66.80 -0.29%
.HSI Hang Seng Index View 20 Jul 2018 28,224.48 +213.62 +0.76%
.AORD ASX All Ordinaries Index 20 Jul 2018 6,377.40 +22.40 +0.35%
.KS11 KOSPI Index 20 Jul 2018 2,289.19 +6.90 +0.30%
.SETI SET Composite Index 20 Jul 2018 1,671.06 +24.17 +1.47%
.JKSE Jakarta Composite 20 Jul 2018 5,872.78 +1.71 +0.03%
.PSI PSE Composite Index 20 Jul 2018 7,399.61 +11.74 +0.16%
.KSE Karachi SE 100 Index 20 Jul 2018 41,221.75 -573.84 -1.37%
.SSEC Shanghai Composite Index 20 Jul 2018 2,829.15 +56.61 +2.04%
.TWII Taiwan SE Weighted Index 20 Jul 2018 10,932.11 +96.73 +0.89%
.BSESN S&P BSE Sensex 20 Jul 2018 36,496.37 +145.14 +0.40%
.HNX30 HNX 30 Index 19 Jul 2018 191.34 +2.55 +1.35%

Africa/Middle East Indices

Data as of 21 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Jul 2018 271.87 +5.56 +2.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Jul 2018 823.84 +11.68 +1.44%
.JALSH JSE All Share Index 19 Jul 2018 56,990.20 +713.48 +1.27%
.XU100 ISE National 100 Index 20 Jul 2018 94,082.34 +1,079.41 +1.16%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Cryptocurrency exchange Coinbase forms political action committee

July 20 Coinbase has formed a political action committee (PAC) to raise money to spend on U.S. elections, the cryptocurrency exchange said http://docquery.fec.gov/cgi-bin/forms/C00680355/1243300#SUMMARY in a filing made public on Friday.

Symbol Last Net Change
ICE Brent Crude $73.07 $0.00
COMEX 100oz Gold $1,222.40 $0.00