Edition:
United States

Index Detail: KOSPI Index

Price
1,939.90
Today's Change
+12.73 (0.66%)
Open
1,936.64
Prev Close
1,927.17
Day's High 1,943.09
52-wk High 2,356.62
Day's Low 1,931.44
52-wk Low 1,891.81
Data as of Mon Aug 19, 2019 | 5:01am EDT.
 

All American Indices

Data as of 19 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:48pm EDT 26,154.15 +268.14 +1.04%
.IXIC Nasdaq Composite Index View 3:47pm EDT 8,011.15 +115.15 +1.46%
.NYA NYSE Composite Index 3:32pm EDT 12,701.12 +120.71 +0.96%
.TRXFLDUSP Thomson Reuters Equity US Index 3:16pm EDT 258.26 +3.09 +1.21%
.TRXFLDCAP Thomson Reuters Equity Canada Index 3:17pm EDT 302.00 +2.69 +0.90%
.TRXFLDLAPU Thomson Reuters Equity Latin America 3:18pm EDT 304.88 -5.16 -1.66%
.NIN NYSE International 100 Index 3:33pm EDT 5,244.59 +26.11 +0.50%
.NTM NYSE TMT Index 3:33pm EDT 8,931.78 +62.43 +0.70%
.NUS NYSE US 100 Index 3:32pm EDT 10,639.86 +117.57 +1.12%
.NWL NYSE World Leaders Index 3:33pm EDT 8,351.19 +75.54 +0.91%
.GSPTSE S&P/TSX Composite Index View 3:33pm EDT 16,299.13 +149.34 +0.92%
.XAX AMEX Composite Index View 3:32pm EDT 2,423.40 +22.92 +0.95%
.NWX AMEX Network Index 3:32pm EDT 554.59 +9.46 +1.74%
.XMI AMEX Major Market Index 905 to 1000 3:33pm EDT 2,674.06 +25.80 +0.97%
.XOI AMEX Oil Index 3:32pm EDT 1,181.25 +25.53 +2.21%
.XAL AMEX Airline Index 300 TO 395 3:32pm EDT 95.31 +0.66 +0.70%
.MXX MXSE IPC View 3:29pm EDT 39,576.64 +237.09 +0.60%

All European Indices

Data as of 19 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:16pm EDT 166.38 +1.81 +1.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EDT 214.62 -0.93 -0.43%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:14pm EDT 140.10 +1.52 +1.10%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:14pm EDT 173.39 +2.38 +1.39%
.TRXFLDFRP Thomson Reuters Equity France Index 2:15pm EDT 179.41 +2.44 +1.38%
.FTSE FTSE 100 Index 11:35am EDT 7,189.65 +72.50 +1.02%
.GDAXI DAX Index View 11:45am EDT 11,715.37 +152.63 +1.32%
.FCHI CAC 40 Index 12:05pm EDT 5,371.56 +70.77 +1.34%
.SSMI SMI Index View 11:31am EDT 9,825.59 +97.20 +1.00%
.SMSI Madrid General Index 11:38am EDT 875.70 +5.72 +0.66%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 593.54 +7.78 +1.33%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,115.48 +119.07 +1.32%
.OMXC20 OMX Copenhagen 20 Index 11:00am EDT 1,017.23 -1.16 -0.11%
.OSEAX Oslo Exchange All-share Index 10:42am EDT 930.38 +16.59 +1.82%
.ISEQ ISEQ Overall Index 12:05pm EDT 5,813.52 +40.25 +0.70%
.AEX AEX Amsterdam Index View 12:05pm EDT 547.91 +5.97 +1.10%
.BFX Bell 20 Index 12:05pm EDT 3,522.42 +24.03 +0.69%
.IBEX Ibex 35 Index 11:38am EDT 8,733.30 +62.90 +0.73%
.BVLG PSI General 12:05pm EDT 3,065.30 +34.06 +1.12%
.STOXX50 STOXX 50 View 11:50am EDT 3,094.12 +30.78 +1.00%

Asia/Pacific Indices

Data as of 19 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:44am EDT 132.21 +0.77 +0.59%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:44am EDT 280.91 +6.30 +2.29%
.TRXFLDINP Thomson Reuters Equity India Index 7:44am EDT 1,245.37 +1.26 +0.10%
.N225 Nikkei Stock Average 225 View 2:15am EDT 20,563.16 +144.35 +0.71%
.HSI Hang Seng Index View 4:08am EDT 26,291.84 +557.62 +2.17%
.AORD ASX All Ordinaries Index 2:39am EDT 6,550.50 +64.60 +1.00%
.KS11 KOSPI Index 5:01am EDT 1,939.90 +12.73 +0.66%
.SETI SET Composite Index 5:53am EDT 1,637.26 +5.86 +0.36%
.JKSE Jakarta Composite 5:14am EDT 6,296.71 +10.06 +0.16%
.PSI PSE Composite Index 3:20am EDT 7,938.35 +142.37 +1.83%
.SSEC Shanghai Composite Index 3:00am EDT 2,883.10 +59.27 +2.10%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,488.75 +67.86 +0.65%
.BSESN S&P BSE Sensex 8:34am EDT 37,402.49 +52.16 +0.14%
.HNX30 HNX 30 Index 18 Aug 2019 190.90 +0.63 +0.33%

Africa/Middle East Indices

Data as of 19 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:54pm EDT 219.96 -1.91 -0.86%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:44pm EDT 750.60 +2.88 +0.39%
.JALSH JSE All Share Index 18 Aug 2019 54,386.31 +511.79 +0.95%
.XU100 ISE National 100 Index 11:10am EDT 95,286.18 -447.99 -0.47%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

CANADA FX DEBT-C$ weakens to a 4-day low as the greenback rallies

* Canadian dollar fell 0.5% against the greenback * U.S. crude oil prices increase by more than 2% * Canadian bond prices move lower across the yield curve By Levent Uslu TORONTO, Aug 19 The Canadian dollar weakened to a four-day low against its U.S. counterpart on Monday, despite increasing oil prices, as the greenback rallied broadly on rising global risk appetite. The U.S. dollar strengthened against a basket of currencies as risk sentiment gradual

Symbol Last Net Change
ICE Brent Crude $59.81 $1.17
COMEX 100oz Gold $1,500.80 $-11.70