Edition:
United States

Index Detail: Karachi SE 100 Index

INDEX
Price
41,637.38
Today's Change
-721.23 (-1.70%)
Open
42,336.80
Prev Close
42,358.60
Day's High 42,499.90
52-wk High 47,241.20
Day's Low 41,561.80
52-wk Low 37,736.70
Data as of Fri Jun 22, 2018 | 7:40am EDT.
 

All American Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Jun 2018 24,461.70 -- --%
.IXIC Nasdaq Composite Index View 21 Jun 2018 7,712.95 -- --%
.NYA NYSE Composite Index 21 Jun 2018 12,560.23 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Jun 2018 246.07 -1.73 -0.70%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Jun 2018 306.19 -1.53 -0.50%
.TRXFLDLAPU Thomson Reuters Equity Latin America 8:46am EDT 288.42 +0.91 +0.32%
.NIN NYSE International 100 Index 21 Jun 2018 5,467.20 -51.09 -0.93%
.NTM NYSE TMT Index 21 Jun 2018 8,391.93 -54.58 -0.65%
.NUS NYSE US 100 Index 21 Jun 2018 10,093.94 -60.10 -0.59%
.NWL NYSE World Leaders Index 21 Jun 2018 8,180.55 -58.12 -0.71%
.GSPTSE S&P/TSX Composite Index View 21 Jun 2018 16,335.15 -- --%
.XAX AMEX Composite Index View 21 Jun 2018 2,721.87 +0.00 +0.00%
.NWX AMEX Network Index 21 Jun 2018 545.73 -8.78 -1.58%
.XMI AMEX Major Market Index 905 to 1000 21 Jun 2018 2,411.28 -19.91 -0.82%
.XOI AMEX Oil Index 21 Jun 2018 1,466.81 -31.62 -2.11%
.XAL AMEX Airline Index 300 TO 395 21 Jun 2018 104.97 -0.19 -0.18%
.MXX MXSE IPC View 21 Jun 2018 46,456.91 -- --%

All European Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 8:47am EDT 176.71 +1.71 +0.98%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 8:44am EDT 249.34 +3.02 +1.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 8:46am EDT 150.69 +1.95 +1.31%
.TRXFLDDEP Thomson Reuters Equity Germany Index 8:46am EDT 194.78 +0.67 +0.35%
.TRXFLDFRP Thomson Reuters Equity France Index 8:45am EDT 179.98 +1.60 +0.90%
.FTSE FTSE 100 Index 9:02am EDT 7,656.03 +99.59 +1.32%
.GDAXI DAX Index View 9:03am EDT 12,558.55 +46.64 +0.37%
.FCHI CAC 40 Index 9:01am EDT 5,370.31 +54.30 +1.02%
.SSMI SMI Index View 9:01am EDT 8,564.25 +104.32 +1.23%
.SMSI Madrid General Index 9:16am EDT 990.90 +8.79 +0.90%
.OMXSPI OMX Stockholm All Share Index 21 Jun 2018 571.51 -6.60 -1.14%
.OMXHPI OMX Helsinki All Share Index 21 Jun 2018 9,982.45 -99.54 -0.99%
.OMXC20 OMX Copenhagen 20 Index 9:16am EDT 983.51 +4.56 +0.47%
.OSEAX Oslo Exchange All-share Index 8:46am EDT 1,004.13 +12.67 +1.28%
.ISEQ ISEQ Overall Index 9:01am EDT 7,114.70 +53.53 +0.76%
.AEX AEX Amsterdam Index View 9:01am EDT 558.64 +6.04 +1.09%
.BFX Bell 20 Index 9:03am EDT 3,757.36 +29.82 +0.80%
.IBEX Ibex 35 Index 9:17am EDT 9,786.70 +84.60 +0.87%
.BVLG PSI General 9:01am EDT 3,229.12 +46.05 +1.45%
.STOXX50 STOXX 50 View 9:01am EDT 3,065.77 +30.57 +1.01%

Asia/Pacific Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:36am EDT 152.97 -0.49 -0.32%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:36am EDT 322.35 +0.70 +0.22%
.TRXFLDINP Thomson Reuters Equity India Index 7:36am EDT 1,297.83 +7.79 +0.60%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,516.83 -176.21 -0.78%
.HSI Hang Seng Index View 4:08am EDT 29,338.70 +42.65 +0.15%
.AORD ASX All Ordinaries Index 2:36am EDT 6,322.10 -10.80 -0.17%
.KS11 KOSPI Index 5:03am EDT 2,357.22 +19.39 +0.83%
.SETI SET Composite Index 5:58am EDT 1,634.98 +0.54 +0.03%
.JKSE Jakarta Composite 5:14am EDT 5,821.81 -0.52 -0.01%
.PSI PSE Composite Index 3:20am EDT 7,063.20 -34.95 -0.49%
.KSE Karachi SE 100 Index 7:40am EDT 41,637.38 -721.23 -1.70%
.SSEC Shanghai Composite Index 3:00am EDT 2,889.95 +14.14 +0.49%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,899.28 -41.79 -0.38%
.BSESN S&P BSE Sensex 8:09am EDT 35,689.60 +257.21 +0.73%
.HNX30 HNX 30 Index 21 Jun 2018 200.49 +3.15 +1.60%

Africa/Middle East Indices

Data as of 22 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 8:47am EDT 269.32 +7.28 +2.78%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 8:46am EDT 814.51 +14.59 +1.82%
.JALSH JSE All Share Index 20 Jun 2018 56,234.43 -417.23 -0.74%
.XU100 ISE National 100 Index 9:02am EDT 95,980.72 +923.49 +0.97%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.88 $1.83
COMEX 100oz Gold $1,267.00 $-0.20