Edition:
United States

Index Detail: Karachi SE 100 Index

INDEX
Price
40,266.21
Today's Change
-325.66 (-0.80%)
Open
40,626.00
Prev Close
40,591.90
Day's High 40,712.60
52-wk High 53,127.20
Day's Low 40,136.90
52-wk Low 39,478.10
Data as of Thu Nov 23, 2017 | 5:44am EST.
 

All American Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 22 Nov 2017 23,526.18 -64.65 -0.27%
.IXIC Nasdaq Composite Index View 22 Nov 2017 6,867.36 -- --%
.NYA NYSE Composite Index 22 Nov 2017 12,390.83 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 9:30am EST 231.48 +0.00 +0.00%
.TRXFLDCAP Thomson Reuters Equity Canada Index 12:25pm EST 301.67 +0.14 +0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 12:25pm EST 344.44 -1.09 -0.32%
.NIN NYSE International 100 Index 22 Nov 2017 5,708.17 -- --%
.NTM NYSE TMT Index 22 Nov 2017 8,338.60 -- --%
.NUS NYSE US 100 Index 22 Nov 2017 9,916.32 -- --%
.NWL NYSE World Leaders Index 22 Nov 2017 8,224.20 -- --%
.GSPTSE S&P/TSX Composite Index View 12:41pm EST 16,081.66 +8.08 +0.05%
.XAX AMEX Composite Index View 22 Nov 2017 2,600.14 +0.00 +0.00%
.NWX AMEX Network Index 22 Nov 2017 487.45 -- --%
.XMI AMEX Major Market Index 905 to 1000 22 Nov 2017 2,371.41 -- --%
.XOI AMEX Oil Index 22 Nov 2017 1,247.72 -- --%
.XAL AMEX Airline Index 300 TO 395 22 Nov 2017 110.61 -- --%
.MXX MXSE IPC View 12:35pm EST 48,165.01 -31.88 -0.07%

All European Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:15pm EST 184.37 +0.93 +0.51%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 305.92 +0.69 +0.23%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:15pm EST 145.70 -0.05 -0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:15am EST 204.41 +0.07 +0.03%
.TRXFLDFRP Thomson Reuters Equity France Index 12:15pm EST 178.68 +0.86 +0.48%
.FTSE FTSE 100 Index 22 Nov 2017 7,417.24 -1.78 -0.02%
.GDAXI DAX Index View 11:44am EST 13,008.55 -6.49 -0.05%
.FCHI CAC 40 Index 12:05pm EST 5,379.54 +26.78 +0.50%
.SSMI SMI Index View 12:31pm EST 9,315.56 +23.72 +0.26%
.SMSI Madrid General Index 11:38am EST 1,015.67 +2.18 +0.22%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 576.28 -1.59 -0.28%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,517.12 -37.16 -0.39%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 1,000.50 -3.89 -0.39%
.OSEAX Oslo Exchange All-share Index 10:42am EST 891.48 -2.91 -0.33%
.ISEQ ISEQ Overall Index 22 Nov 2017 6,855.15 -24.77 -0.36%
.AEX AEX Amsterdam Index View 12:05pm EST 541.35 +1.33 +0.25%
.BFX Bell 20 Index 12:05pm EST 3,978.19 +9.00 +0.23%
.IBEX Ibex 35 Index 11:38am EST 10,032.80 +18.90 +0.19%
.BVLG PSI General 22 Nov 2017 2,960.94 +8.67 +0.29%
.STOXX50 STOXX 50 View 11:50am EST 3,171.55 -0.25 -0.01%

Asia/Pacific Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 155.38 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:36am EST 326.13 -3.83 -1.16%
.TRXFLDINP Thomson Reuters Equity India Index 6:36am EST 1,274.49 +1.67 +0.13%
.N225 Nikkei Stock Average 225 View 22 Nov 2017 22,523.15 +106.67 +0.48%
.HSI Hang Seng Index View 3:09am EST 29,707.94 -295.55 -0.99%
.AORD ASX All Ordinaries Index 1:34am EST 6,067.50 -0.11 -0.00%
.KS11 KOSPI Index 4:03am EST 2,537.15 -3.36 -0.13%
.SETI SET Composite Index 4:54am EST 1,707.38 -5.75 -0.34%
.JKSE Jakarta Composite 4:00am EST 6,063.25 -6.54 -0.11%
.PSI PSE Composite Index 2:20am EST 8,343.23 +77.55 +0.94%
.KSE Karachi SE 100 Index 5:44am EST 40,266.21 -325.66 -0.80%
.SSEC Shanghai Composite Index 2:12am EST 3,352.99 -77.48 -2.26%
.TWII Taiwan SE Weighted Index 12:31am EST 10,854.57 +31.98 +0.30%
.BSESN S&P BSE Sensex 7:05am EST 33,588.08 +26.53 +0.08%
.HNX30 HNX 30 Index 22 Nov 2017 208.48 +2.81 +1.37%

Africa/Middle East Indices

Data as of 23 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 288.56 -3.05 -1.05%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EST 904.81 -9.83 -1.07%
.JALSH JSE All Share Index 22 Nov 2017 60,298.16 -453.02 -0.75%
.XU100 ISE National 100 Index 10:10am EST 105,026.11 -937.49 -0.88%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $63.44 $0.12
COMEX 100oz Gold $1,291.60 $0.00