Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
48,908.24
Today's Change
+160.45 (0.33%)
Open
48,826.10
Prev Close
48,747.80
Day's High 48,946.00
52-wk High 51,772.40
Day's Low 48,397.20
52-wk Low 44,429.40
Data as of Fri Jul 20, 2018 | 4:16pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 23.60 -0.04 -0.17 4,017,139
Alpek SAB de CV 31.00 -0.02 -0.06 3,877,326
Alsea SAB de CV 67.65 +1.82 +2.76 869,165
America Movil SAB de CV 15.96 -0.16 -0.99 41,751,388
Arca Continental SAB de CV 121.86 -1.62 -1.31 1,050,514
BanRegio Grupo Financiero SAB de CV 116.13 +2.73 +2.41 224,606
Becle SA de CV 27.20 -0.27 -0.98 3,216,870
CEMEX SAB de CV 12.73 -0.05 -0.39 17,766,848
Coca Cola Femsa SAB de CV 116.48 -0.55 -0.47 434,243
El Puerto de Liverpool SAB de CV 135.60 +2.53 +1.90 141,114
Fomento Economico Mexicano SAB de CV 182.17 +0.54 +0.30 1,319,974
GENTERA * 19.50 +0.28 +1.46 2,875,846
GMexico Transportes SA de CV 28.60 -0.36 -1.24 433,418
Gruma SAB de CV 249.99 +5.04 +2.06 920,294
Grupo Aeroportuario del Centro Norte SAB de CV 112.51 +2.38 +2.16 1,168,885
Grupo Aeroportuario del Pacifico SAB de CV 189.43 +1.85 +0.99 552,900
Grupo Aeroportuario del Sureste SAB de CV 323.34 -- -- --
Grupo Bimbo SAB de CV 39.90 +1.06 +2.73 1,137,881
Grupo Carso SAB de CV 71.38 +0.45 +0.63 415,872
Grupo Elektra SA de CV 623.00 +11.65 +1.91 194,182
Grupo Financiero Banorte SAB de CV 126.89 +1.90 +1.52 10,421,286
Grupo Financiero Inbursa SAB de CV 29.67 +0.24 +0.82 2,385,022
Grupo Financiero Santander Mexico SAB de CV 30.64 +0.35 +1.16 3,527,638
Grupo Mexico SAB de CV 54.37 +0.05 +0.09 5,420,324
Grupo Televisa SAB 76.32 -1.07 -1.38 1,848,881
IENOVA * 91.64 +1.19 +1.32 1,784,448
Industrias Penoles SAB de CV 320.16 +2.68 +0.84 146,093
Kimberly-Clark de Mexico SAB de CV 33.86 -0.85 -2.45 1,741,925
LALA B 20.15 -0.45 -2.18 1,009,226
Megacable Holdings SAB de CV 86.55 +0.03 +0.03 264,012

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

China President Xi welcomed in Senegal at start of Africa trip

DAKAR, July 21 China's President Xi Jinping arrived in Senegal on Saturday for a two-day visit to sign bilateral deals, the first leg of an Africa tour at time when the continent is awash with cheap Chinese loans in exchange for minerals and construction contracts.

Symbol Last Net Change
ICE Brent Crude $73.07 $0.00
COMEX 100oz Gold $1,222.40 $0.00