Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
48,454.21
Today's Change
-- (--%)
Open
--
Prev Close
48,454.20
Day's High --
52-wk High 51,772.40
Day's Low --
52-wk Low 44,429.40
Data as of Mon Jul 16, 2018 | 4:16pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 23.09 -- -- --
Alpek SAB de CV 29.38 -- -- --
Alsea SAB de CV 66.37 -- -- --
America Movil SAB de CV 16.64 -- -- --
Arca Continental SAB de CV 123.30 -- -- --
BanRegio Grupo Financiero SAB de CV 113.44 -- -- --
Becle SA de CV 28.65 -- -- --
CEMEX SAB de CV 12.63 -- -- --
Coca Cola Femsa SAB de CV 116.46 -- -- --
El Puerto de Liverpool SAB de CV 136.85 -- -- --
Fomento Economico Mexicano SAB de CV 180.22 -- -- --
GENTERA * 19.38 -- -- --
GMexico Transportes SA de CV 28.52 -- -- --
Gruma SAB de CV 249.39 -- -- --
Grupo Aeroportuario del Centro Norte SAB de CV 108.99 -- -- --
Grupo Aeroportuario del Pacifico SAB de CV 188.23 -- -- --
Grupo Aeroportuario del Sureste SAB de CV 319.52 -- -- --
Grupo Bimbo SAB de CV 38.98 -- -- --
Grupo Carso SAB de CV 69.16 -- -- --
Grupo Elektra SA de CV 586.82 -- -- --
Grupo Financiero Banorte SAB de CV 121.92 -- -- --
Grupo Financiero Inbursa SAB de CV 29.28 -- -- --
Grupo Financiero Santander Mexico SAB de CV 29.60 -- -- --
Grupo Mexico SAB de CV 53.40 -- -- --
Grupo Televisa SAB 79.39 -- -- --
IENOVA * 90.98 -- -- --
Industrias Penoles SAB de CV 329.86 -- -- --
Kimberly-Clark de Mexico SAB de CV 34.24 -- -- --
LALA B 20.88 -- -- --
Megacable Holdings SAB de CV 87.96 -- -- --

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

No ex-divs on FTSE 100 on July 19

LONDON, July 17 There will be no FTSE 100 companies going ex-dividend on Thursday. Among FTSE 250 companies going ex-dividend are: COMPANY (RIC) DIVIDEND (pence) Tritax Big Box 1.34 Bank of Georgia 2.44 (Georgian lari) Cranswick 38.6 Vedanta Resources 41 (USc) (Reporting by Helen Reid, Editing by Kit Rees)

Symbol Last Net Change
ICE Brent Crude $71.72 $-0.12
COMEX 100oz Gold $1,238.10 $0.00