Edition:
United States

Index Detail: MXSE IPC

Price
43,190.10
Today's Change
-329.12 (-0.76%)
Open
43,559.10
Prev Close
43,519.20
Day's High 43,657.80
52-wk High 50,603.40
Day's Low 42,951.10
52-wk Low 39,271.60
Data as of Tue May 21, 2019 | 4:16pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 17.69 -0.34 -1.89 6,804,606
Alpek SAB de CV 23.19 +0.10 +0.43 2,385,442
Alsea SAB de CV 41.20 -0.68 -1.62 1,750,538
America Movil SAB de CV 13.77 +0.01 +0.07 40,053,031
Arca Continental SAB de CV 106.40 -0.63 -0.59 1,904,126
Banco del Bajio SA Institucion de Banca Multiple 39.21 -0.80 -2.00 1,818,399
BanRegio Grupo Financiero SAB de CV 102.98 +1.45 +1.43 847,421
Becle SA de CV 32.04 -0.33 -1.02 1,412,215
Bolsa Mexicana de Valores SAB de CV 35.51 -0.11 -0.31 1,594,770
CEMEX SAB de CV 8.31 -0.06 -0.72 35,450,255
Coca-Cola Femsa SAB de CV 121.96 +0.89 +0.74 659,726
El Puerto de Liverpool SAB de CV 114.57 -0.03 -0.03 389,456
Fomento Economico Mexicano SAB de CV 188.17 -0.02 -0.01 2,394,119
Genomma Lab Internacional SAB de CV 16.79 +0.04 +0.24 3,919,063
GENTERA * 16.51 +0.79 +5.03 3,144,741
Gruma SAB de CV 190.20 -2.44 -1.27 534,398
Grupo Aeroportuario del Centro Norte SAB de CV 118.84 -0.41 -0.34 1,241,234
Grupo Aeroportuario del Pacifico SAB de CV 191.99 +0.12 +0.06 962,676
Grupo Aeroportuario del Sureste SAB de CV 304.24 -2.53 -0.82 668,042
Grupo Bimbo SAB de CV 40.62 -0.68 -1.65 2,468,784
Grupo Carso SAB de CV 71.70 -1.61 -2.20 496,954
Grupo Cementos de Chihuahua SAB de CV 106.50 +0.21 +0.20 250,922
Grupo Elektra SA de CV 1,194.00 +2.88 +0.24 121,881
Grupo Financiero Banorte SAB de CV 109.36 -1.54 -1.39 5,744,394
Grupo Financiero Inbursa SAB de CV 26.23 -0.20 -0.76 3,189,941
Grupo Financiero Santander Mexico SAB de CV 29.54 +0.14 +0.48 2,553,684
Grupo Mexico SAB de CV 48.70 -0.72 -1.46 6,615,938
Grupo Televisa SAB 34.18 -2.17 -5.97 2,479,492
IENOVA * 81.75 -- -- --
Industrias Penoles SAB de CV 216.08 -5.56 -2.51 278,277

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.00 $0.03
COMEX 100oz Gold $1,276.10 $0.00