Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
48,222.38
Today's Change
-54.34 (-0.11%)
Open
48,297.30
Prev Close
48,276.70
Day's High 48,537.00
52-wk High 51,772.40
Day's Low 48,091.40
52-wk Low 44,568.30
Data as of Thu Dec 14, 2017 | 4:16pm EST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 21.71 +0.02 +0.09 6,822,952
Alpek SAB de CV 23.17 -0.31 -1.32 1,456,616
Alsea SAB de CV 64.85 +0.22 +0.34 1,075,859
America Movil SAB de CV 16.63 -0.02 -0.12 25,418,077
Arca Continental SAB de CV 132.19 +0.18 +0.14 230,946
Banregio Grupo Financiero SAB de CV 104.75 +0.19 +0.18 1,221,853
Becle SA de CV 31.34 +0.00 +0.00 100,023
CEMEX SAB de CV 14.38 +0.02 +0.14 477,054
Coca Cola Femsa SAB de CV 133.35 -1.43 -1.06 278,689
El Puerto de Liverpool SAB de CV 121.35 +0.03 +0.02 645,059
Fomento Economico Mexicano SAB de CV 183.51 -0.23 -0.13 2,701,722
Genomma Lab Internacional SAB de CV 20.91 +0.33 +1.60 53,144,627
GENTERA * 15.96 -0.04 -0.25 5,613,309
Gruma SAB de CV 246.81 +0.18 +0.07 1,307,159
Grupo Aeroportuario del Centro Norte SAB de CV 100.65 +0.01 +0.01 2,731,678
Grupo Aeroportuario del Pacifico SAB de CV 202.31 +0.13 +0.06 1,540,152
Grupo Aeroportuario del Sureste SAB de CV 352.22 +1.55 +0.44 280,174
Grupo Bimbo SAB de CV 44.10 -0.04 -0.09 1,027,428
Grupo Carso SAB de CV 61.74 -0.01 -0.02 554,125
Grupo Elektra SA de CV 706.04 -- -- --
Grupo Financiero Banorte SAB de CV 101.86 -0.15 -0.15 6,813,592
Grupo Financiero Inbursa SAB de CV 32.04 -0.12 -0.37 3,608,780
Grupo Financiero Santander Mexico SAB de CV 27.86 +0.01 +0.04 7,015,793
Grupo Mexico SAB de CV 60.38 +0.42 +0.70 2,859,059
Grupo Televisa SAB 73.08 +0.06 +0.08 3,624,210
IENOVA * 98.24 -0.25 -0.25 2,790,715
Industrias Penoles SAB de CV 380.76 -1.32 -0.35 212,990
Kimberly-Clark de Mexico SAB de CV 33.69 -0.11 -0.33 3,557,763
LALA B 27.56 +0.01 +0.04 3,968,758
Megacable Holdings SAB de CV 78.74 -0.30 -0.38 6,511,506

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

TREASURIES-U.S. yield curve turns flattest in a decade

* U.S. 30-year yield touches lowest levels since September * Mild data misses fail to diminish solid U.S. GDP views * Asset managers pile into curve flatteners - CFTC data (Updates market action, adds quote) By Richard Leong NEW YORK, Dec 15 The margin between U.S. shorter-dated and longer-dated Treasury yields shrank to its smallest in a decade on Friday, based on traders' expectations that the Federal Reserve would increase short-term interest rates further an

Symbol Last Net Change
ICE Brent Crude $62.83 $0.39
COMEX 100oz Gold $1,253.10 $-0.70