Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
43,156.21
Today's Change
+777.60 (1.83%)
Open
42,389.60
Prev Close
42,378.60
Day's High 43,250.60
52-wk High 50,603.40
Day's Low 42,231.20
52-wk Low 39,271.60
Data as of Wed Mar 20, 2019 | 4:16pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 20.61 +0.07 +0.34 12,463,671
Alpek SAB de CV 26.47 +0.26 +0.99 2,984,217
Alsea SAB de CV 43.03 +0.29 +0.68 2,519,246
America Movil SAB de CV 14.48 +0.48 +3.43 57,771,013
Arca Continental SAB de CV 108.80 +1.98 +1.85 1,743,217
Banco del Bajio SA Institucion de Banca Multiple 37.85 +0.80 +2.16 2,266,578
BanRegio Grupo Financiero SAB de CV 98.30 -0.77 -0.78 652,879
Becle SA de CV 28.84 +0.71 +2.52 3,884,115
Bolsa Mexicana de Valores SAB de CV 40.39 +0.44 +1.10 1,668,837
CEMEX SAB de CV 9.39 +0.10 +1.08 42,441,723
Coca Cola Femsa SAB de CV 123.63 +2.98 +2.47 1,156,956
El Puerto de Liverpool SAB de CV 121.84 +5.15 +4.41 708,544
Fomento Economico Mexicano SAB de CV 174.28 +3.14 +1.83 2,757,269
Genomma Lab Internacional SAB de CV 12.62 +0.53 +4.38 3,402,588
GENTERA * 15.50 +0.39 +2.58 6,192,266
Gruma SAB de CV 201.40 +1.46 +0.73 1,153,454
Grupo Aeroportuario del Centro Norte SAB de CV 106.00 -0.17 -0.16 1,444,256
Grupo Aeroportuario del Pacifico SAB de CV 173.00 +1.00 +0.58 1,373,097
Grupo Aeroportuario del Sureste SAB de CV 310.24 +0.44 +0.14 428,728
Grupo Bimbo SAB de CV 39.50 +0.77 +1.99 5,109,448
Grupo Carso SAB de CV 75.16 +0.56 +0.75 1,763,097
Grupo Cementos de Chihuahua SAB de CV 107.99 +3.00 +2.86 504,256
Grupo Elektra SA de CV 1,055.00 +5.56 +0.53 141,461
Grupo Financiero Banorte SAB de CV 105.73 +3.12 +3.04 8,515,439
Grupo Financiero Inbursa SAB de CV 27.43 +0.30 +1.11 8,157,457
Grupo Financiero Santander Mexico SAB de CV 26.67 +0.48 +1.83 3,893,668
Grupo Mexico SAB de CV 51.27 +0.86 +1.71 11,206,617
Grupo Televisa SAB 41.56 -0.35 -0.84 3,684,527
IENOVA * 75.53 -0.24 -0.32 1,670,443
Industrias Penoles SAB de CV 251.30 +16.76 +7.15 287,708

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $68.50 $0.00
COMEX 100oz Gold $1,300.50 $0.00