Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
48,928.48
Today's Change
+45.70 (0.09%)
Open
48,887.00
Prev Close
48,882.80
Day's High 49,198.10
52-wk High 51,772.40
Day's Low 48,820.50
52-wk Low 46,587.90
Data as of Mon Feb 19, 2018 | 4:16pm EST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 23.02 -0.03 -0.13 493,220
Alpek SAB de CV 26.50 +0.01 +0.04 183,280
Alsea SAB de CV 61.90 -0.01 -0.02 202,059
America Movil SAB de CV 17.74 -0.04 -0.22 3,688,707
Arca Continental SAB de CV 133.95 +0.45 +0.34 115,227
Banregio Grupo Financiero SAB de CV 115.00 -0.01 -0.01 22,371
Becle SA de CV 32.75 +0.14 +0.43 188,579
CEMEX SAB de CV 13.87 -0.06 -0.43 2,718,387
Coca Cola Femsa SAB de CV 137.48 +0.48 +0.35 93,250
El Puerto de Liverpool SAB de CV 130.94 +0.19 +0.15 38,165
Fomento Economico Mexicano SAB de CV 172.00 -0.15 -0.09 308,824
Genomma Lab Internacional SAB de CV 20.29 +0.00 +0.00 160,269
GENTERA * 15.83 -0.03 -0.19 436,241
Gruma SAB de CV 225.40 +0.22 +0.10 175,949
Grupo Aeroportuario del Centro Norte SAB de CV 93.75 +0.09 +0.10 80,800
Grupo Aeroportuario del Pacifico SAB de CV 184.06 -0.65 -0.35 42,055
Grupo Aeroportuario del Sureste SAB de CV 340.51 -0.11 -0.03 39,089
Grupo Bimbo SAB de CV 43.86 -0.06 -0.14 268,291
Grupo Carso SAB de CV 70.00 +0.03 +0.04 58,319
Grupo Elektra SA de CV 654.08 -2.66 -0.41 5,449
Grupo Financiero Banorte SAB de CV 116.81 +0.04 +0.03 784,637
Grupo Financiero Inbursa SAB de CV 31.40 -0.01 -0.03 575,402
Grupo Financiero Santander Mexico SAB de CV 27.34 -0.11 -0.40 578,185
Grupo Mexico SAB de CV 64.99 +0.12 +0.18 1,144,068
Grupo Televisa SAB 71.71 +0.07 +0.10 323,852
IENOVA * 95.67 +0.51 +0.54 243,241
Industrias Penoles SAB de CV 414.74 +1.29 +0.31 33,258
Kimberly-Clark de Mexico SAB de CV 35.11 -0.10 -0.28 258,364
LALA B 29.60 -0.03 -0.10 357,443
Megacable Holdings SAB de CV 83.00 -0.39 -0.47 42,200

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $65.54 $0.70
COMEX 100oz Gold $1,346.00 $-7.20