Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
48,323.31
Today's Change
+265.10 (0.55%)
Open
48,012.70
Prev Close
48,058.20
Day's High 48,407.80
52-wk High 51,772.40
Day's Low 47,907.60
52-wk Low 45,785.40
Data as of Thu Apr 26, 2018 | 1:14pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 23.37 +0.01 +0.04 1,848,181
Alpek SAB de CV 26.56 +0.29 +1.10 531,490
Alsea SAB de CV 68.79 -0.33 -0.48 1,197,971
America Movil SAB de CV 17.57 +0.07 +0.40 10,305,176
Arca Continental SAB de CV 128.70 +0.04 +0.03 239,070
BanRegio Grupo Financiero SAB de CV 116.79 -0.85 -0.72 5,343
Becle SA de CV 34.26 +0.02 +0.06 1,209,825
CEMEX SAB de CV 12.08 -0.39 -3.13 25,576,880
Coca Cola Femsa SAB de CV 121.56 +0.78 +0.65 103,583
El Puerto de Liverpool SAB de CV 125.56 -3.43 -2.66 171,485
Fomento Economico Mexicano SAB de CV 178.38 +5.81 +3.37 2,630,200
GENTERA * 14.63 -0.22 -1.48 5,265,063
GMexico Transportes SA de CV 31.42 -- -- --
Gruma SAB de CV 226.37 +0.47 +0.21 259,664
Grupo Aeroportuario del Centro Norte SAB de CV 102.03 +0.53 +0.52 988,689
Grupo Aeroportuario del Pacifico SAB de CV 198.00 +2.76 +1.41 110,419
Grupo Aeroportuario del Sureste SAB de CV 330.78 -1.36 -0.41 262,406
Grupo Bimbo SAB de CV 43.24 -0.03 -0.07 155,252
Grupo Carso SAB de CV 65.57 +1.78 +2.79 102,417
Grupo Elektra SA de CV 502.43 -7.94 -1.56 215,341
Grupo Financiero Banorte SAB de CV 115.54 -0.01 -0.01 2,023,511
Grupo Financiero Inbursa SAB de CV 31.05 +0.36 +1.17 1,065,546
Grupo Financiero Santander Mexico SAB de CV 28.22 +0.51 +1.84 676,310
Grupo Mexico SAB de CV 63.27 -0.29 -0.46 3,864,833
Grupo Televisa SAB 66.41 +0.82 +1.25 708,354
IENOVA * 82.82 +0.49 +0.60 1,411,999
Industrias Penoles SAB de CV 385.10 -8.75 -2.22 60,844
Kimberly-Clark de Mexico SAB de CV 33.81 +0.10 +0.30 583,544
LALA B 24.19 +0.17 +0.71 401,204
Megacable Holdings SAB de CV 81.19 -0.31 -0.38 28,648

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 2-EU's Barnier plays down bespoke Brexit deal for British financial sector

SOFIA/LONDON, April 26 The EU's chief negotiator on Brexit said on Thursday the bloc's existing system of market access for foreign financial firms can work well for Britain after it leaves the European Union. This would reduce the chances that Britain's financial sector will get the bespoke deal that London is hoping for.

Symbol Last Net Change
ICE Brent Crude $74.47 $0.47
COMEX 100oz Gold $1,315.80 $-5.40