Edition:
United States

Index Detail: MXSE IPC

Price
43,445.62
Today's Change
+3.13 (0.01%)
Open
43,355.30
Prev Close
43,442.50
Day's High 43,612.90
52-wk High 50,603.40
Day's Low 43,289.30
52-wk Low 39,271.60
Data as of Fri May 17, 2019 | 4:16pm EDT.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 17.76 -0.29 -1.61 5,405,665
Alpek SAB de CV 23.24 -0.11 -0.47 2,391,123
Alsea SAB de CV 41.67 -0.14 -0.33 1,043,823
America Movil SAB de CV 13.80 +0.06 +0.44 50,921,209
Arca Continental SAB de CV 107.26 -0.95 -0.88 1,395,452
Banco del Bajio SA Institucion de Banca Multiple 39.92 +0.07 +0.18 4,363,027
BanRegio Grupo Financiero SAB de CV 100.01 -0.34 -0.34 663,001
Becle SA de CV 32.32 +0.27 +0.84 2,063,816
Bolsa Mexicana de Valores SAB de CV 35.16 -0.86 -2.39 1,277,341
CEMEX SAB de CV 8.36 -0.05 -0.59 22,007,418
Coca-Cola Femsa SAB de CV 120.17 -0.66 -0.55 539,008
El Puerto de Liverpool SAB de CV 114.11 -0.37 -0.32 437,841
Fomento Economico Mexicano SAB de CV 188.53 -0.30 -0.16 3,162,437
Genomma Lab Internacional SAB de CV 17.25 +0.62 +3.73 2,842,154
GENTERA * 15.45 +0.04 +0.26 2,410,224
Gruma SAB de CV 194.11 -0.98 -0.50 1,387,274
Grupo Aeroportuario del Centro Norte SAB de CV 118.19 +1.26 +1.08 1,022,104
Grupo Aeroportuario del Pacifico SAB de CV 189.42 +0.44 +0.23 447,108
Grupo Aeroportuario del Sureste SAB de CV 307.94 +4.74 +1.56 422,531
Grupo Bimbo SAB de CV 41.35 -0.09 -0.22 2,270,269
Grupo Carso SAB de CV 71.13 +1.70 +2.45 463,805
Grupo Cementos de Chihuahua SAB de CV 106.01 -0.83 -0.78 343,222
Grupo Elektra SA de CV 1,157.90 -12.42 -1.06 50,131
Grupo Financiero Banorte SAB de CV 111.76 +0.51 +0.46 5,354,974
Grupo Financiero Inbursa SAB de CV 26.25 +0.07 +0.27 2,564,072
Grupo Financiero Santander Mexico SAB de CV 29.75 -0.24 -0.80 2,226,602
Grupo Mexico SAB de CV 50.26 -0.23 -0.46 5,294,227
Grupo Televisa SAB 36.47 +0.37 +1.02 4,001,992
IENOVA * 82.67 +0.12 +0.15 1,422,774
Industrias Penoles SAB de CV 219.67 +3.75 +1.74 188,268

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.17 $0.96
COMEX 100oz Gold $1,274.50 $0.00