Edition:
United States

Index Detail: MXSE IPC

INDEX
Price
41,312.17
Today's Change
-200.34 (-0.48%)
Open
41,539.60
Prev Close
41,512.50
Day's High 41,744.70
52-wk High 51,121.20
Day's Low 41,243.80
52-wk Low 39,271.60
Data as of Fri Dec 14, 2018 | 4:16pm EST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 22.10 -0.23 -1.03 7,482,628
Alpek SAB de CV 23.84 -0.15 -0.63 1,241,883
Alsea SAB de CV 49.19 -2.02 -3.94 2,922,620
America Movil SAB de CV 14.36 -0.01 -0.07 27,947,969
Arca Continental SAB de CV 106.24 +1.40 +1.34 1,305,610
Banco del Bajio SA Institucion de Banca Multiple 36.67 -0.25 -0.68 1,256,278
BanRegio Grupo Financiero SAB de CV 87.33 -0.27 -0.31 212,897
Becle SA de CV 24.76 +0.05 +0.20 1,704,469
CEMEX SAB de CV 9.48 +0.06 +0.64 36,296,068
Coca Cola Femsa SAB de CV 122.34 -1.33 -1.08 418,025
El Puerto de Liverpool SAB de CV 128.00 +3.02 +2.42 589,012
Fomento Economico Mexicano SAB de CV 169.72 -1.99 -1.16 1,813,099
Genomma Lab Internacional SAB de CV 11.68 +0.06 +0.52 2,823,995
GENTERA * 13.74 -0.40 -2.83 3,094,533
GMexico Transportes SA de CV 24.48 -0.13 -0.53 898,934
Gruma SAB de CV 218.84 +0.94 +0.43 671,904
Grupo Aeroportuario del Centro Norte SAB de CV 85.36 -2.47 -2.81 1,698,960
Grupo Aeroportuario del Pacifico SAB de CV 143.54 -0.82 -0.57 522,621
Grupo Aeroportuario del Sureste SAB de CV 294.00 -0.28 -0.10 284,009
Grupo Bimbo SAB de CV 38.86 +0.41 +1.07 1,903,414
Grupo Cementos de Chihuahua SAB de CV 102.82 +0.11 +0.11 205,110
Grupo Elektra SA de CV 883.00 +0.97 +0.11 43,106
Grupo Financiero Banorte SAB de CV 92.05 +0.37 +0.40 5,678,352
Grupo Financiero Inbursa SAB de CV 27.07 +0.06 +0.22 2,724,116
Grupo Financiero Santander Mexico SAB de CV 25.08 -0.24 -0.95 4,691,038
Grupo Mexico SAB de CV 40.59 -0.19 -0.47 6,961,404
Grupo Televisa SAB 54.31 +0.20 +0.37 2,296,735
IENOVA * 73.20 -0.09 -0.12 1,185,584
Industrias Penoles SAB de CV 240.89 -2.95 -1.21 181,066
Kimberly-Clark de Mexico SAB de CV 30.09 -0.32 -1.05 2,619,620

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $60.28 $0.00
COMEX 100oz Gold $1,238.10 $-4.60