Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,666.07
Today's Change
+263.80 (1.29%)
Open
20,472.80
Prev Close
20,402.30
Day's High 20,682.10
52-wk High 24,448.10
Day's Low 20,454.10
52-wk Low 18,948.60
Data as of Fri Jan 18, 2019 | 1:15am EST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,250.00 +41.00 +1.86 4,771,900
Aeon Co Ltd 2,186.50 +32.00 +1.49 3,897,400
Ajinomoto Co Inc 1,908.50 +34.50 +1.84 1,545,700
All Nippon Airways Co Ltd 3,979.00 +24.00 +0.61 546,100
Alps Electric Co Ltd 2,158.00 +42.00 +1.98 1,783,400
Amada Co Ltd 1,079.00 +26.00 +2.47 1,985,600
Aozora Bank Ltd 3,365.00 +25.00 +0.75 408,000
Asahi Glass Co Ltd 3,560.00 +25.00 +0.71 1,005,500
Asahi Group Holdings Ltd 4,405.00 +50.00 +1.15 772,400
Asahi Kasei Corp 1,140.00 +5.00 +0.44 3,165,600
Astellas Pharma Inc 1,562.00 +24.00 +1.56 4,736,700
Bridgestone Corp 4,265.00 +43.00 +1.02 1,723,100
Canon Inc 3,056.00 +22.00 +0.73 2,981,500
Casio Computer Co Ltd 1,378.00 +25.00 +1.85 909,500
Central Japan Railway Co 23,310.00 +55.00 +0.24 448,700
Chiba Bank Ltd 658.00 +9.00 +1.39 1,964,200
Chiyoda Corp 344.00 +51.00 +17.41 27,309,400
Chubu Electric Power Co Inc 1,770.50 +19.50 +1.11 1,609,700
Chugai Pharmaceutical Co Ltd 6,680.00 +130.00 +1.98 660,800
Citizen Holdings Co Ltd 558.00 +9.00 +1.64 1,307,100
Comsys Holdings Corp 2,826.00 +50.00 +1.80 492,400
CONCORDIA FG 450.00 +4.00 +0.90 3,170,100
Credit Saison Co Ltd 1,389.00 +30.00 +2.21 795,500
CyberAgent Inc 4,360.00 +90.00 +2.11 875,500
Dai Nippon Printing Co Ltd 2,511.00 +26.00 +1.05 564,800
Dai-ichi Life Insurance Co Ltd 1,769.50 +6.50 +0.37 4,722,200
Daiichi Sankyo Co Ltd 3,801.00 +166.00 +4.57 2,100,700
Daikin Industries Ltd 12,185.00 -295.00 -2.36 1,400,700
Dainippon Screen MFG Co Ltd 4,905.00 +140.00 +2.94 1,006,300
Dainippon Sumitomo Pharma Co Ltd 3,715.00 +45.00 +1.23 777,300

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

White House adviser Kudlow says making good progress on China trade talks

WASHINGTON, Jan 18 White House economic adviser Larry Kudlow said on Friday that the United States and China were making good progress on trade negotiations but that reaching a deal would take time. (Reporting by Eric Beech; Editing by Lisa Lambert)

Symbol Last Net Change
ICE Brent Crude $62.70 $0.00
COMEX 100oz Gold $1,281.30 $-9.70