Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,523.15
Today's Change
+106.67 (0.48%)
Open
22,601.60
Prev Close
22,416.50
Day's High 22,677.30
52-wk High 23,382.20
Day's Low 22,513.40
52-wk Low 18,050.60
Data as of Wed Nov 22, 2017 | 1:15am EST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,313.00 -5.00 -0.22 3,225,600
Aeon Co Ltd 1,713.00 -14.00 -0.81 2,019,000
Ajinomoto Co Inc 2,049.00 -54.50 -2.59 4,810,300
All Nippon Airways Co Ltd 4,355.00 -3.00 -0.07 1,014,500
Alps Electric Co Ltd 3,805.00 +65.00 +1.74 2,922,800
Amada Co Ltd 1,494.00 +21.00 +1.43 1,771,200
Aozora Bank Ltd 4,225.00 +30.00 +0.72 792,700
Asahi Glass Co Ltd 4,695.00 -15.00 -0.32 711,900
Asahi Group Holdings Ltd 5,620.00 +51.00 +0.92 1,673,500
Asahi Kasei Corp 1,397.00 -12.00 -0.85 3,092,500
Astellas Pharma Inc 1,416.50 -21.00 -1.46 7,968,500
Bridgestone Corp 4,996.00 -20.00 -0.40 2,670,200
Canon Inc 4,308.00 +14.00 +0.33 3,076,400
Casio Computer Co Ltd 1,657.00 -22.00 -1.31 1,489,900
Central Japan Railway Co 20,015.00 -120.00 -0.60 315,100
Chiba Bank Ltd 827.00 +8.00 +0.98 2,592,000
Chiyoda Corp 709.00 +2.00 +0.28 1,483,000
Chubu Electric Power Co Inc 1,401.00 +3.50 +0.25 2,230,200
Chugai Pharmaceutical Co Ltd 5,620.00 -10.00 -0.18 814,600
Citizen Holdings Co Ltd 826.00 -1.00 -0.12 1,707,300
Comsys Holdings Corp 3,080.00 +25.00 +0.82 546,600
CONCORDIA FG 592.00 -3.00 -0.50 3,865,600
Credit Saison Co Ltd 2,084.00 +6.00 +0.29 836,100
Dai Nippon Printing Co Ltd 2,441.00 +4.00 +0.16 796,300
Dai-ichi Life Insurance Co Ltd 2,214.50 +25.50 +1.16 6,778,300
Daiichi Sankyo Co Ltd 2,633.00 -8.00 -0.30 2,249,400
Daikin Industries Ltd 12,820.00 +110.00 +0.87 796,300
Dainippon Screen MFG Co Ltd 11,000.00 +210.00 +1.95 424,900
Dainippon Sumitomo Pharma Co Ltd 1,669.00 -3.00 -0.18 881,800
Daiwa House Industry Co Ltd 4,070.00 +20.00 +0.49 1,309,700

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Miner SouthGobi fires chief executive; says business as usual

HONG KONG, Nov 23 Vancouver-based coal miner SouthGobi Resources Ltd said on Thursday it sacked its chief executive officer (CEO), who is a suspect in a fraudulent loan case, with immediate effect, because of his inability to fulfil his daily duties.

Symbol Last Net Change
ICE Brent Crude $63.16 $-0.16
COMEX 100oz Gold $1,291.60 $0.00
Currency
UK £ inUSD =1.3327
Euro inUSD =1.1834
¥en inUSD =0.0090