Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,764.68
Today's Change
-29.51 (-0.13%)
Open
22,871.60
Prev Close
22,794.20
Day's High 22,926.50
52-wk High 24,129.30
Day's Low 22,761.90
52-wk Low 19,239.50
Data as of Thu Jul 19, 2018 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,524.00 +82.00 +3.36 3,107,700
Aeon Co Ltd 2,213.50 -23.00 -1.03 1,780,900
Ajinomoto Co Inc 2,103.50 -22.50 -1.06 1,318,500
All Nippon Airways Co Ltd 4,100.00 +1.00 +0.02 744,400
Alps Electric Co Ltd 3,055.00 +20.00 +0.66 1,557,100
Amada Co Ltd 1,077.00 +16.00 +1.51 1,815,300
Aozora Bank Ltd 4,195.00 -25.00 -0.59 439,700
Asahi Glass Co Ltd 4,430.00 +35.00 +0.80 581,100
Asahi Group Holdings Ltd 5,529.00 -123.00 -2.18 1,326,800
Asahi Kasei Corp 1,464.50 -12.50 -0.85 1,752,500
Astellas Pharma Inc 1,808.00 -7.50 -0.41 5,537,100
Bridgestone Corp 4,218.00 -2.00 -0.05 2,060,500
Canon Inc 3,555.00 -10.00 -0.28 2,991,500
Casio Computer Co Ltd 1,825.00 -13.00 -0.71 960,100
Central Japan Railway Co 22,780.00 -210.00 -0.91 204,100
Chiba Bank Ltd 748.00 +14.00 +1.91 3,730,200
Chiyoda Corp 886.00 -18.00 -1.99 1,201,500
Chubu Electric Power Co Inc 1,718.50 -25.00 -1.43 1,125,900
Chugai Pharmaceutical Co Ltd 5,580.00 -110.00 -1.93 909,100
Citizen Holdings Co Ltd 711.00 +5.00 +0.71 1,112,600
Comsys Holdings Corp 2,787.00 -24.00 -0.85 338,400
CONCORDIA FG 541.00 +15.00 +2.85 3,767,000
Credit Saison Co Ltd 1,684.00 -7.00 -0.41 780,500
Dai Nippon Printing Co Ltd 2,366.00 -24.00 -1.00 414,300
Dai-ichi Life Insurance Co Ltd 2,065.00 +35.50 +1.75 4,450,900
Daiichi Sankyo Co Ltd 4,667.00 -40.00 -0.85 2,020,100
Daikin Industries Ltd 13,260.00 +295.00 +2.28 692,400
Dainippon Screen MFG Co Ltd 8,310.00 +320.00 +4.01 660,200
Dainippon Sumitomo Pharma Co Ltd 2,479.00 -33.00 -1.31 1,153,100
Daiwa House Industry Co Ltd 3,976.00 -25.00 -0.62 1,189,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.33 $-0.57
COMEX 100oz Gold $1,223.90 $-2.40