Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,697.88
Today's Change
-66.80 (-0.29%)
Open
22,734.60
Prev Close
22,764.70
Day's High 22,870.00
52-wk High 24,129.30
Day's Low 22,541.30
52-wk Low 19,239.50
Data as of Fri Jul 20, 2018 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,444.00 -80.00 -3.17 3,588,800
Aeon Co Ltd 2,228.00 +14.50 +0.66 2,071,300
Ajinomoto Co Inc 2,101.00 -2.50 -0.12 1,409,700
All Nippon Airways Co Ltd 4,095.00 -5.00 -0.12 898,200
Alps Electric Co Ltd 3,060.00 +5.00 +0.16 1,879,800
Amada Co Ltd 1,067.00 -10.00 -0.93 2,323,000
Aozora Bank Ltd 4,165.00 -30.00 -0.72 619,100
Asahi Glass Co Ltd 4,480.00 +50.00 +1.13 845,600
Asahi Group Holdings Ltd 5,612.00 +83.00 +1.50 1,243,100
Asahi Kasei Corp 1,467.00 +2.50 +0.17 2,730,100
Astellas Pharma Inc 1,808.50 +0.50 +0.03 5,857,500
Bridgestone Corp 4,165.00 -53.00 -1.26 2,199,500
Canon Inc 3,569.00 +14.00 +0.39 2,702,700
Casio Computer Co Ltd 1,840.00 +15.00 +0.82 1,199,500
Central Japan Railway Co 22,860.00 +80.00 +0.35 206,400
Chiba Bank Ltd 747.00 -1.00 -0.13 4,612,900
Chiyoda Corp 862.00 -24.00 -2.71 2,138,900
Chubu Electric Power Co Inc 1,745.00 +26.50 +1.54 2,562,900
Chugai Pharmaceutical Co Ltd 5,600.00 +20.00 +0.36 827,100
Citizen Holdings Co Ltd 712.00 +1.00 +0.14 1,534,500
Comsys Holdings Corp 2,789.00 +2.00 +0.07 600,300
CONCORDIA FG 550.00 +9.00 +1.66 6,597,300
Credit Saison Co Ltd 1,669.00 -15.00 -0.89 778,000
Dai Nippon Printing Co Ltd 2,356.00 -10.00 -0.42 526,600
Dai-ichi Life Insurance Co Ltd 2,008.00 -57.00 -2.76 6,448,200
Daiichi Sankyo Co Ltd 4,798.00 +131.00 +2.81 3,229,800
Daikin Industries Ltd 13,250.00 -10.00 -0.08 899,800
Dainippon Screen MFG Co Ltd 8,110.00 -200.00 -2.41 537,600
Dainippon Sumitomo Pharma Co Ltd 2,454.00 -25.00 -1.01 1,119,200
Daiwa House Industry Co Ltd 3,966.00 -10.00 -0.25 1,292,800

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $73.07 $0.00
COMEX 100oz Gold $1,222.40 $0.00