Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,261.76
Today's Change
-135.04 (-0.60%)
Open
22,280.00
Prev Close
22,396.80
Day's High 22,410.20
52-wk High 23,382.20
Day's Low 22,215.10
52-wk Low 18,007.80
Data as of Mon Nov 20, 2017 | 1:15am EST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,335.00 -66.00 -2.75 4,036,400
Aeon Co Ltd 1,744.50 +19.00 +1.10 1,739,400
Ajinomoto Co Inc 2,111.00 +2.00 +0.09 1,900,700
All Nippon Airways Co Ltd 4,354.00 +11.00 +0.25 806,100
Alps Electric Co Ltd 3,660.00 +10.00 +0.27 1,537,100
Amada Co Ltd 1,432.00 -28.00 -1.92 1,987,100
Aozora Bank Ltd 4,130.00 -15.00 -0.36 667,000
Asahi Glass Co Ltd 4,665.00 +45.00 +0.97 816,300
Asahi Group Holdings Ltd 5,534.00 +51.00 +0.93 1,754,400
Asahi Kasei Corp 1,399.50 -37.50 -2.61 4,382,800
Astellas Pharma Inc 1,450.50 -9.50 -0.65 5,508,300
Bridgestone Corp 4,972.00 -16.00 -0.32 2,090,200
Canon Inc 4,278.00 -19.00 -0.44 2,346,700
Casio Computer Co Ltd 1,674.00 -17.00 -1.01 919,300
Central Japan Railway Co 20,095.00 +0.00 +0.00 228,500
Chiba Bank Ltd 818.00 -6.00 -0.73 2,578,000
Chiyoda Corp 693.00 -2.00 -0.29 1,188,000
Chubu Electric Power Co Inc 1,401.50 -2.50 -0.18 2,049,400
Chugai Pharmaceutical Co Ltd 5,510.00 -90.00 -1.61 800,700
Citizen Holdings Co Ltd 810.00 -14.00 -1.70 1,262,800
Comsys Holdings Corp 3,040.00 +20.00 +0.66 456,800
CONCORDIA FG 583.00 -6.00 -1.02 1,767,700
Credit Saison Co Ltd 2,059.00 -18.00 -0.87 696,900
Dai Nippon Printing Co Ltd 2,445.00 -20.00 -0.81 637,400
Dai-ichi Life Insurance Co Ltd 2,146.00 +11.50 +0.54 5,257,000
Daiichi Sankyo Co Ltd 2,651.50 -26.00 -0.97 1,627,100
Daikin Industries Ltd 12,760.00 -95.00 -0.74 670,100
Dainippon Screen MFG Co Ltd 10,740.00 +10.00 +0.09 735,400
Dainippon Sumitomo Pharma Co Ltd 1,676.00 -18.00 -1.06 1,246,600
Daiwa House Industry Co Ltd 4,028.00 -44.00 -1.08 1,565,200

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.49 $-0.23
COMEX 100oz Gold $1,288.30 $10.80