Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
21,680.34
Today's Change
-123.28 (-0.57%)
Open
21,804.90
Prev Close
21,803.60
Day's High 21,873.70
52-wk High 24,448.10
Day's Low 21,664.00
52-wk Low 20,347.50
Data as of Fri Nov 16, 2018 | 1:15am EST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,164.00 -177.00 -7.56 6,265,800
Aeon Co Ltd 2,684.50 +7.00 +0.26 2,569,900
Ajinomoto Co Inc 1,926.50 +10.00 +0.52 1,751,400
All Nippon Airways Co Ltd 4,058.00 -22.00 -0.54 965,200
Alps Electric Co Ltd 2,473.00 -44.00 -1.75 1,355,000
Amada Co Ltd 1,173.00 -24.00 -2.01 2,648,700
Aozora Bank Ltd 3,845.00 +35.00 +0.92 686,900
Asahi Glass Co Ltd 3,810.00 +0.00 +0.00 884,100
Asahi Group Holdings Ltd 5,027.00 +30.00 +0.60 1,545,200
Asahi Kasei Corp 1,225.50 +7.00 +0.57 4,827,700
Astellas Pharma Inc 1,664.00 +2.50 +0.15 3,449,800
Bridgestone Corp 4,312.00 -67.00 -1.53 2,627,500
Canon Inc 3,217.00 -9.00 -0.28 5,076,600
Casio Computer Co Ltd 1,578.00 -32.00 -1.99 2,161,200
Central Japan Railway Co 22,055.00 +240.00 +1.10 243,100
Chiba Bank Ltd 733.00 -2.00 -0.27 2,369,100
Chiyoda Corp 320.00 -19.00 -5.60 7,643,000
Chubu Electric Power Co Inc 1,659.00 -29.00 -1.72 1,935,500
Chugai Pharmaceutical Co Ltd 7,080.00 +180.00 +2.61 817,700
Citizen Holdings Co Ltd 606.00 -7.00 -1.14 2,863,100
Comsys Holdings Corp 2,812.00 -35.00 -1.23 667,000
CONCORDIA FG 526.00 +10.00 +1.94 3,574,100
Credit Saison Co Ltd 1,564.00 -41.00 -2.55 1,264,600
CyberAgent Inc 4,805.00 -65.00 -1.33 769,700
Dai Nippon Printing Co Ltd 2,559.00 -22.00 -0.85 1,153,200
Dai-ichi Life Insurance Co Ltd 2,061.50 -4.50 -0.22 4,421,400
Daiichi Sankyo Co Ltd 4,064.00 -91.00 -2.19 1,796,000
Daikin Industries Ltd 11,715.00 -485.00 -3.98 1,630,600
Dainippon Screen MFG Co Ltd 5,410.00 -340.00 -5.91 687,400
Dainippon Sumitomo Pharma Co Ltd 2,938.00 +136.00 +4.85 1,811,100

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

DIARY-Emerging Markets Economic Events to Dec 28

Today in Washington ----------------------------------------------------------- This Diary is filed daily. ** Indicates new events ----------------------------------------------------------- SATURDAY, NOVEMBER 17

Symbol Last Net Change
ICE Brent Crude $66.76 $0.00
COMEX 100oz Gold $1,220.90 $8.10