Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,416.48
Today's Change
+154.72 (0.70%)
Open
22,456.80
Prev Close
22,261.80
Day's High 22,563.20
52-wk High 23,382.20
Day's Low 22,416.50
52-wk Low 18,007.80
Data as of Tue Nov 21, 2017 | 1:15am EST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,318.00 -17.00 -0.73 3,189,200
Aeon Co Ltd 1,727.00 -17.50 -1.00 2,023,600
Ajinomoto Co Inc 2,103.50 -7.50 -0.36 2,118,900
All Nippon Airways Co Ltd 4,358.00 +4.00 +0.09 1,187,700
Alps Electric Co Ltd 3,740.00 +80.00 +2.19 2,993,100
Amada Co Ltd 1,473.00 +41.00 +2.86 1,776,400
Aozora Bank Ltd 4,195.00 +65.00 +1.57 738,600
Asahi Glass Co Ltd 4,710.00 +45.00 +0.96 841,400
Asahi Group Holdings Ltd 5,569.00 +35.00 +0.63 1,633,900
Asahi Kasei Corp 1,409.00 +9.50 +0.68 3,094,000
Astellas Pharma Inc 1,437.50 -13.00 -0.90 5,250,500
Bridgestone Corp 5,016.00 +44.00 +0.88 2,777,000
Canon Inc 4,294.00 +16.00 +0.37 3,200,600
Casio Computer Co Ltd 1,679.00 +5.00 +0.30 1,209,200
Central Japan Railway Co 20,135.00 +40.00 +0.20 252,100
Chiba Bank Ltd 819.00 +1.00 +0.12 3,725,000
Chiyoda Corp 707.00 +14.00 +2.02 1,419,700
Chubu Electric Power Co Inc 1,397.50 -4.00 -0.29 1,655,600
Chugai Pharmaceutical Co Ltd 5,630.00 +120.00 +2.18 1,049,600
Citizen Holdings Co Ltd 827.00 +17.00 +2.10 1,666,600
Comsys Holdings Corp 3,055.00 +15.00 +0.49 561,900
CONCORDIA FG 595.00 +12.00 +2.06 2,466,700
Credit Saison Co Ltd 2,078.00 +19.00 +0.92 1,277,100
Dai Nippon Printing Co Ltd 2,437.00 -8.00 -0.33 758,600
Dai-ichi Life Insurance Co Ltd 2,189.00 +43.00 +2.00 6,148,600
Daiichi Sankyo Co Ltd 2,641.00 -10.50 -0.40 2,298,800
Daikin Industries Ltd 12,710.00 -50.00 -0.39 1,034,700
Dainippon Screen MFG Co Ltd 10,790.00 +50.00 +0.47 544,800
Dainippon Sumitomo Pharma Co Ltd 1,672.00 -4.00 -0.24 1,027,500
Daiwa House Industry Co Ltd 4,050.00 +22.00 +0.55 1,360,300

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.36 $0.14
COMEX 100oz Gold $1,274.60 $0.00