Edition:
United States

Index Detail: Nikkei Stock Average 225

Price
21,272.45
Today's Change
-29.28 (-0.14%)
Open
21,211.30
Prev Close
21,301.70
Day's High 21,318.80
52-wk High 24,448.10
Day's Low 21,160.40
52-wk Low 18,948.60
Data as of Tue May 21, 2019 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,760.00 +29.00 +1.06 5,528,400
Aeon Co Ltd 2,042.00 +3.00 +0.15 2,166,100
Ajinomoto Co Inc 1,953.00 +4.00 +0.21 899,800
All Nippon Airways Co Ltd 3,760.00 +7.00 +0.19 786,300
Alps Electric Co Ltd 1,868.00 -15.00 -0.80 1,930,000
Amada Co Ltd 1,100.00 -2.00 -0.18 2,073,000
Aozora Bank Ltd 2,692.00 +45.00 +1.70 835,300
Asahi Glass Co Ltd 3,680.00 +60.00 +1.66 978,300
Asahi Group Holdings Ltd 4,843.00 +68.00 +1.42 1,667,700
Asahi Kasei Corp 1,170.00 +18.00 +1.56 4,302,400
Astellas Pharma Inc 1,495.00 -14.50 -0.96 6,535,800
Bridgestone Corp 4,107.00 +41.00 +1.01 2,160,400
Canon Inc 3,230.00 +33.00 +1.03 7,358,200
Casio Computer Co Ltd 1,292.00 +9.00 +0.70 950,000
Central Japan Railway Co 22,760.00 +145.00 +0.64 452,900
Chiba Bank Ltd 540.00 +10.00 +1.89 3,185,900
Chiyoda Corp 287.00 +1.00 +0.35 1,676,300
Chubu Electric Power Co Inc 1,525.00 -29.50 -1.90 2,232,400
Chugai Pharmaceutical Co Ltd 7,110.00 -120.00 -1.66 566,100
Citizen Holdings Co Ltd 502.00 -1.00 -0.20 1,900,300
Comsys Holdings Corp 2,597.00 -62.00 -2.33 667,200
CONCORDIA FG 429.00 +9.00 +2.14 3,984,100
Credit Saison Co Ltd 1,176.00 -4.00 -0.34 1,370,000
CyberAgent Inc 4,470.00 -155.00 -3.35 811,700
Dai Nippon Printing Co Ltd 2,490.00 -69.00 -2.70 1,135,000
Dai-ichi Life Insurance Co Ltd 1,593.00 +4.50 +0.28 3,925,400
Daiichi Sankyo Co Ltd 5,532.00 +63.00 +1.15 1,187,600
Daikin Industries Ltd 13,760.00 -265.00 -1.89 723,000
Dainippon Screen MFG Co Ltd 4,310.00 -180.00 -4.01 1,274,500
Dainippon Sumitomo Pharma Co Ltd 2,382.00 -6.00 -0.25 988,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $71.93 $-0.04
COMEX 100oz Gold $1,276.10 $0.00