Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
23,672.52
Today's Change
+251.98 (1.08%)
Open
23,755.00
Prev Close
23,420.50
Day's High 23,842.10
52-wk High 24,129.30
Day's Low 23,672.50
52-wk Low 20,122.00
Data as of Wed Sep 19, 2018 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,406.00 +38.00 +1.60 3,837,900
Aeon Co Ltd 2,663.50 +15.50 +0.59 3,040,500
Ajinomoto Co Inc 1,912.50 -2.00 -0.10 1,821,300
All Nippon Airways Co Ltd 3,945.00 -35.00 -0.88 2,387,700
Alps Electric Co Ltd 3,115.00 +45.00 +1.47 1,554,800
Amada Co Ltd 1,167.00 +24.00 +2.10 1,772,800
Aozora Bank Ltd 4,010.00 +80.00 +2.04 714,200
Asahi Glass Co Ltd 4,730.00 +185.00 +4.07 1,334,400
Asahi Group Holdings Ltd 4,926.00 -35.00 -0.71 1,959,200
Asahi Kasei Corp 1,690.00 +32.50 +1.96 4,639,200
Astellas Pharma Inc 2,006.50 +54.50 +2.79 9,571,400
Bridgestone Corp 4,245.00 +63.00 +1.51 2,710,300
Canon Inc 3,553.00 +18.00 +0.51 3,947,500
Casio Computer Co Ltd 1,860.00 -10.00 -0.53 1,626,500
Central Japan Railway Co 23,270.00 +340.00 +1.48 340,200
Chiba Bank Ltd 741.00 +17.00 +2.35 4,263,500
Chiyoda Corp 849.00 +0.00 +0.00 2,107,900
Chubu Electric Power Co Inc 1,708.50 +4.00 +0.23 1,705,200
Chugai Pharmaceutical Co Ltd 6,980.00 +200.00 +2.95 1,002,200
Citizen Holdings Co Ltd 743.00 +4.00 +0.54 1,329,700
Comsys Holdings Corp 3,245.00 +10.00 +0.31 680,400
CONCORDIA FG 547.00 +6.00 +1.11 3,883,500
Credit Saison Co Ltd 1,801.00 +36.00 +2.04 800,300
Dai Nippon Printing Co Ltd 2,655.00 +38.00 +1.45 789,000
Dai-ichi Life Insurance Co Ltd 2,301.50 +93.00 +4.21 10,936,900
Daiichi Sankyo Co Ltd 4,580.00 +0.00 +0.00 1,840,700
Daikin Industries Ltd 15,605.00 +480.00 +3.17 1,222,100
Dainippon Screen MFG Co Ltd 7,310.00 +220.00 +3.10 604,800
Dainippon Sumitomo Pharma Co Ltd 2,427.00 +66.00 +2.80 1,197,000
Daiwa House Industry Co Ltd 3,301.00 +52.00 +1.60 1,827,500

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $79.06 $0.03
COMEX 100oz Gold $1,196.80 $0.00