Edition:
United States

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,088.04
Today's Change
-74.20 (-0.33%)
Open
22,157.90
Prev Close
22,162.20
Day's High 22,204.90
52-wk High 24,129.30
Day's Low 22,065.50
52-wk Low 18,840.10
Data as of Mon Apr 23, 2018 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 2,306.00 +7.00 +0.30 2,341,400
Aeon Co Ltd 2,100.00 +23.00 +1.11 2,401,700
Ajinomoto Co Inc 1,953.00 -20.50 -1.04 1,416,300
All Nippon Airways Co Ltd 4,226.00 -3.00 -0.07 414,000
Alps Electric Co Ltd 2,576.00 -61.00 -2.31 3,890,200
Amada Co Ltd 1,325.00 +12.00 +0.91 909,600
Aozora Bank Ltd 4,320.00 +40.00 +0.93 543,000
Asahi Glass Co Ltd 4,460.00 -5.00 -0.11 373,700
Asahi Group Holdings Ltd 5,438.00 -42.00 -0.77 1,203,800
Asahi Kasei Corp 1,495.50 -10.50 -0.70 1,746,700
Astellas Pharma Inc 1,574.00 -8.00 -0.51 3,332,100
Bridgestone Corp 4,552.00 -20.00 -0.44 1,940,300
Canon Inc 3,860.00 -22.00 -0.57 3,377,300
Casio Computer Co Ltd 1,756.00 -2.00 -0.11 1,877,900
Central Japan Railway Co 20,615.00 -180.00 -0.87 187,100
Chiba Bank Ltd 855.00 +17.00 +2.03 3,867,700
Chiyoda Corp 1,098.00 -4.00 -0.36 2,342,400
Chubu Electric Power Co Inc 1,684.50 +10.50 +0.63 2,055,400
Chugai Pharmaceutical Co Ltd 5,780.00 -50.00 -0.86 646,100
Citizen Holdings Co Ltd 813.00 +0.00 +0.00 859,300
Comsys Holdings Corp 2,943.00 -4.00 -0.14 280,900
CONCORDIA FG 618.00 +2.00 +0.32 3,639,100
Credit Saison Co Ltd 1,898.00 -5.00 -0.26 881,800
Dai Nippon Printing Co Ltd 2,324.00 +9.00 +0.39 635,500
Dai-ichi Life Insurance Co Ltd 2,150.50 +83.00 +4.01 10,302,100
Daiichi Sankyo Co Ltd 3,680.00 -78.00 -2.08 1,011,500
Daikin Industries Ltd 12,690.00 -165.00 -1.28 567,500
Dainippon Screen MFG Co Ltd 8,690.00 -80.00 -0.91 342,400
Dainippon Sumitomo Pharma Co Ltd 2,016.00 +0.00 +0.00 962,000
Daiwa House Industry Co Ltd 3,984.00 -40.00 -0.99 1,225,400

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

WRAPUP 2-U.S. home sales increase strongly; inventory remains tight

WASHINGTON, April 23 U.S. home sales increased for a second straight month in March amid a rebound in activity in the Northeast and Midwest regions, but a dearth of houses on the market and higher prices remain headwinds as the spring selling season kicks off.

Symbol Last Net Change
ICE Brent Crude $74.34 $0.28
COMEX 100oz Gold $1,324.10 $-12.60