Edition:
United States

Index Detail: Nikkei Stock Average 225

Price
20,618.57
Today's Change
-58.65 (-0.28%)
Open
20,490.00
Prev Close
20,677.20
Day's High 20,626.10
52-wk High 24,448.10
Day's Low 20,482.60
52-wk Low 18,948.60
Data as of Wed Aug 21, 2019 | 2:15am EDT.
 
Company Last Chg Chg % Volume
Advantest Corp 4,110.00 +55.00 +1.36 2,335,600
Aeon Co Ltd 1,900.50 -20.50 -1.07 1,919,900
Ajinomoto Co Inc 1,902.00 -5.50 -0.29 835,800
All Nippon Airways Co Ltd 3,547.00 -58.00 -1.61 714,000
Alps Electric Co Ltd 1,746.00 -20.00 -1.13 1,029,800
Amada Co Ltd 1,075.00 +11.00 +1.03 2,166,300
Aozora Bank Ltd 2,514.00 -14.00 -0.55 460,800
Asahi Glass Co Ltd 2,975.00 -85.00 -2.78 1,273,500
Asahi Group Holdings Ltd 4,912.00 +121.00 +2.53 1,496,900
Asahi Kasei Corp 946.00 -6.20 -0.65 2,375,900
Astellas Pharma Inc 1,457.00 +3.00 +0.21 3,938,600
Bridgestone Corp 3,967.00 +29.00 +0.74 1,504,900
Canon Inc 2,729.50 -37.00 -1.34 2,532,000
Casio Computer Co Ltd 1,436.00 -4.00 -0.28 1,134,500
Central Japan Railway Co 20,600.00 -375.00 -1.79 401,200
Chiba Bank Ltd 507.00 -11.00 -2.12 2,846,600
Chubu Electric Power Co Inc 1,533.00 -28.50 -1.83 1,269,300
Chugai Pharmaceutical Co Ltd 7,500.00 +30.00 +0.40 436,500
Citizen Holdings Co Ltd 491.00 -3.00 -0.61 1,348,300
Comsys Holdings Corp 2,869.00 +2.00 +0.07 491,400
CONCORDIA FG 350.00 -4.00 -1.13 2,048,600
Credit Saison Co Ltd 1,147.00 -23.00 -1.97 1,320,500
CyberAgent Inc 4,710.00 +235.00 +5.25 1,481,400
Dai Nippon Printing Co Ltd 2,276.00 -28.00 -1.22 675,800
Dai-ichi Life Insurance Co Ltd 1,395.00 +7.00 +0.50 3,468,800
Daiichi Sankyo Co Ltd 7,053.00 -189.00 -2.61 2,181,600
Daikin Industries Ltd 13,400.00 +50.00 +0.37 356,100
Dainippon Screen MFG Co Ltd 6,100.00 +0.00 +0.00 662,600
Dainippon Sumitomo Pharma Co Ltd 1,885.00 -48.00 -2.48 583,600
Daiwa House Industry Co Ltd 3,318.00 +33.00 +1.00 1,747,900

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $60.89 $0.86
COMEX 100oz Gold $1,498.80 $-5.80