Edition:
United States

Index Detail: NYSE International 100 Index

INDEX
Price
5,388.18
Today's Change
+41.57 (0.78%)
Open
5,353.20
Prev Close
5,346.61
Day's High 5,397.22
52-wk High 5,894.41
Day's Low 5,353.20
52-wk Low 4,682.10
Data as of Wed Feb 20, 2019 | 2:34pm EST.
 

All American Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:49pm EST 25,961.57 +70.25 +0.27%
.IXIC Nasdaq Composite Index View 2:50pm EST 7,483.77 -3.00 -0.04%
.NYA NYSE Composite Index 2:33pm EST 12,672.67 +44.31 +0.35%
.TRXFLDUSP Thomson Reuters Equity US Index 2:19pm EST 246.93 -0.11 -0.04%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:18pm EST 297.82 +1.06 +0.36%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:19pm EST 344.07 -0.26 -0.08%
.NIN NYSE International 100 Index 2:34pm EST 5,388.18 +41.57 +0.78%
.NTM NYSE TMT Index 2:34pm EST 8,728.03 +21.24 +0.24%
.NUS NYSE US 100 Index 2:34pm EST 10,478.88 +25.25 +0.24%
.NWL NYSE World Leaders Index 2:34pm EST 8,352.72 +35.14 +0.42%
.GSPTSE S&P/TSX Composite Index View 2:36pm EST 16,014.63 +77.19 +0.48%
.XAX AMEX Composite Index View 2:34pm EST 2,533.46 -6.95 -0.27%
.NWX AMEX Network Index 2:34pm EST 578.98 +0.17 +0.03%
.XMI AMEX Major Market Index 905 to 1000 2:34pm EST 2,636.38 +7.22 +0.27%
.XOI AMEX Oil Index 2:34pm EST 1,321.19 +9.63 +0.73%
.XAL AMEX Airline Index 300 TO 395 2:34pm EST 104.35 -1.11 -1.05%
.MXX MXSE IPC View 2:28pm EST 43,071.60 +122.10 +0.28%

All European Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 167.04 +1.00 +0.60%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 244.66 +1.57 +0.65%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:10pm EST 141.66 +0.98 +0.70%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EST 176.50 +1.39 +0.79%
.TRXFLDFRP Thomson Reuters Equity France Index 2:12pm EST 173.05 +1.09 +0.63%
.FTSE FTSE 100 Index 19 Feb 2019 7,228.62 +49.45 +0.69%
.GDAXI DAX Index View 11:44am EST 11,401.97 +92.76 +0.82%
.FCHI CAC 40 Index 12:05pm EST 5,195.95 +35.43 +0.69%
.SSMI SMI Index View 11:30am EST 9,315.63 +59.46 +0.64%
.SMSI Madrid General Index 11:38am EST 926.86 +5.26 +0.57%
.OMXSPI OMX Stockholm All Share Index 11:33am EST 591.48 +1.63 +0.28%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,679.82 +20.54 +0.21%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 978.53 +5.27 +0.54%
.OSEAX Oslo Exchange All-share Index 10:40am EST 978.74 -2.62 -0.27%
.ISEQ ISEQ Overall Index 19 Feb 2019 6,058.40 +78.15 +1.31%
.AEX AEX Amsterdam Index View 12:05pm EST 540.03 +1.96 +0.36%
.BFX Bell 20 Index 12:05pm EST 3,615.86 +30.38 +0.85%
.IBEX Ibex 35 Index 11:38am EST 9,181.10 +44.70 +0.49%
.BVLG PSI General 19 Feb 2019 3,035.52 +20.66 +0.69%
.STOXX50 STOXX 50 View 11:50am EST 3,020.94 +21.82 +0.73%

Asia/Pacific Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 141.95 +0.61 +0.43%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 304.02 +3.40 +1.13%
.TRXFLDINP Thomson Reuters Equity India Index 6:40am EST 1,224.59 +14.33 +1.18%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,431.49 +128.84 +0.60%
.HSI Hang Seng Index View 3:09am EST 28,514.05 +285.92 +1.01%
.AORD ASX All Ordinaries Index 12:47am EST 6,175.80 -- --%
.KS11 KOSPI Index 4:01am EST 2,229.76 +24.13 +1.09%
.SETI SET Composite Index 4:45am EST 1,645.38 +9.67 +0.59%
.JKSE Jakarta Composite 4:14am EST 6,512.78 +18.12 +0.28%
.PSI PSE Composite Index 2:20am EST 7,939.24 +105.49 +1.35%
.KSE Karachi SE 100 Index 5:43am EST 40,279.38 +322.31 +0.81%
.SSEC Shanghai Composite Index 2:59am EST 2,761.22 +5.57 +0.20%
.TWII Taiwan SE Weighted Index 12:33am EST 10,272.46 +120.20 +1.18%
.BSESN S&P BSE Sensex 7:23am EST 35,756.26 +403.65 +1.14%
.HNX30 HNX 30 Index 19 Feb 2019 193.17 +0.14 +0.07%

Africa/Middle East Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:50pm EST 253.13 +5.04 +2.03%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:40pm EST 791.65 +8.30 +1.06%
.JALSH JSE All Share Index 19 Feb 2019 55,691.58 +496.96 +0.90%
.XU100 ISE National 100 Index 10:10am EST 101,971.29 +229.15 +0.23%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Fed policymakers saw little risk from patient stance: minutes

Feb 20 Federal Reserve policymakers thought pausing on U.S. interest rate hikes last month posed little risk and plenty of benefit, minutes from their Jan. 29-30 meeting showed, giving them time to assess the effects of a global slowdown and the Fed's rate hikes to date on U.S. economic momentum.

Symbol Last Net Change
ICE Brent Crude $67.08 $0.63
COMEX 100oz Gold $1,339.10 $-1.00