Edition:
United States

Index Detail: NYSE International 100 Index

INDEX
Price
5,346.49
Today's Change
+10.47 (0.20%)
Open
5,312.32
Prev Close
5,336.02
Day's High 5,347.13
52-wk High 5,894.41
Day's Low 5,310.15
52-wk Low 4,682.10
Data as of Tue Feb 19, 2019 | 11:54am EST.
 

All American Indices

Data as of 19 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:10pm EST 25,915.65 +32.40 +0.13%
.IXIC Nasdaq Composite Index View 12:09pm EST 7,496.08 +23.67 +0.32%
.NYA NYSE Composite Index 11:55am EST 12,630.83 +27.36 +0.22%
.TRXFLDUSP Thomson Reuters Equity US Index 11:39am EST 246.85 +0.22 +0.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:39am EST 296.75 +1.88 +0.64%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:39am EST 346.19 +5.64 +1.66%
.NIN NYSE International 100 Index 11:54am EST 5,346.49 +10.47 +0.20%
.NTM NYSE TMT Index 11:54am EST 8,704.26 +30.76 +0.35%
.NUS NYSE US 100 Index 11:54am EST 10,454.21 +11.38 +0.11%
.NWL NYSE World Leaders Index 11:54am EST 8,317.68 +11.75 +0.14%
.GSPTSE S&P/TSX Composite Index View 11:55am EST 15,950.40 +112.16 +0.71%
.XAX AMEX Composite Index View 11:54am EST 2,538.90 +27.14 +1.08%
.NWX AMEX Network Index 11:54am EST 580.64 +5.60 +0.97%
.XMI AMEX Major Market Index 905 to 1000 11:54am EST 2,632.93 +3.75 +0.14%
.XOI AMEX Oil Index 11:54am EST 1,308.73 +3.13 +0.24%
.XAL AMEX Airline Index 300 TO 395 11:54am EST 105.80 +0.93 +0.89%
.MXX MXSE IPC View 11:49am EST 43,006.52 +25.21 +0.06%

All European Indices

Data as of 19 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:29am EST 165.80 -0.09 -0.05%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 242.21 -0.12 -0.05%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:29am EST 140.66 -0.74 -0.52%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:29am EST 174.98 +0.04 +0.02%
.TRXFLDFRP Thomson Reuters Equity France Index 11:29am EST 171.92 -0.31 -0.18%
.FTSE FTSE 100 Index 18 Feb 2019 7,179.17 -40.30 -0.56%
.GDAXI DAX Index View 11:44am EST 11,309.21 +10.01 +0.09%
.FCHI CAC 40 Index 11:54am EST 5,160.52 -8.02 -0.16%
.SSMI SMI Index View 11:31am EST 9,256.17 -11.29 -0.12%
.SMSI Madrid General Index 11:38am EST 921.60 -2.31 -0.25%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 589.85 +1.05 +0.18%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,659.28 -95.88 -0.98%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 973.26 -10.38 -1.06%
.OSEAX Oslo Exchange All-share Index 10:41am EST 981.36 -1.58 -0.16%
.ISEQ ISEQ Overall Index 18 Feb 2019 5,976.91 +7.64 +0.13%
.AEX AEX Amsterdam Index View 11:54am EST 538.07 -1.56 -0.29%
.BFX Bell 20 Index 11:54am EST 3,585.48 -7.92 -0.22%
.IBEX Ibex 35 Index 11:38am EST 9,136.40 -19.10 -0.21%
.BVLG PSI General 18 Feb 2019 3,014.86 -1.01 -0.03%
.STOXX50 STOXX 50 View 11:50am EST 2,999.12 -8.38 -0.28%

Asia/Pacific Indices

Data as of 19 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 141.34 +0.40 +0.28%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 300.62 -1.35 -0.45%
.TRXFLDINP Thomson Reuters Equity India Index 6:40am EST 1,210.26 -2.15 -0.18%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,302.65 +20.80 +0.10%
.HSI Hang Seng Index View 3:08am EST 28,228.13 -118.88 -0.42%
.AORD ASX All Ordinaries Index 12:40am EST 6,184.20 +13.50 +0.22%
.KS11 KOSPI Index 4:01am EST 2,205.63 -5.26 -0.24%
.SETI SET Composite Index 18 Feb 2019 1,635.71 -1.23 -0.08%
.JKSE Jakarta Composite 4:14am EST 6,494.67 -3.15 -0.05%
.PSI PSE Composite Index 2:20am EST 7,833.75 -76.83 -0.97%
.KSE Karachi SE 100 Index 5:45am EST 39,957.07 -262.40 -0.65%
.SSEC Shanghai Composite Index 2:59am EST 2,755.65 +1.29 +0.05%
.TWII Taiwan SE Weighted Index 12:33am EST 10,152.26 +6.98 +0.07%
.BSESN S&P BSE Sensex 7:27am EST 35,352.61 -145.83 -0.41%
.HNX30 HNX 30 Index 18 Feb 2019 193.03 -2.10 -1.08%

Africa/Middle East Indices

Data as of 19 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 247.47 -1.48 -0.59%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:00am EST 783.35 -3.36 -0.43%
.JALSH JSE All Share Index 17 Feb 2019 55,259.98 +631.57 +1.16%
.XU100 ISE National 100 Index 10:10am EST 101,742.14 +13.63 +0.01%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $66.13 $-0.37
COMEX 100oz Gold $1,335.20 $17.10