Edition:
United States

Index Detail: NYSE International 100 Index

INDEX
Price
5,456.42
Today's Change
-82.80 (-1.49%)
Open
5,487.16
Prev Close
5,539.22
Day's High 5,487.16
52-wk High 6,222.14
Day's Low 5,456.40
52-wk Low 5,341.62
Data as of Mon Jun 25, 2018 | 9:58am EDT.
 

All American Indices

Data as of 25 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:12am EDT 24,288.92 -291.97 -1.19%
.IXIC Nasdaq Composite Index View 10:14am EDT 7,562.13 -130.68 -1.70%
.NYA NYSE Composite Index 9:56am EDT 12,517.68 -121.89 -0.96%
.TRXFLDUSP Thomson Reuters Equity US Index 9:41am EDT 244.66 -1.81 -0.73%
.TRXFLDCAP Thomson Reuters Equity Canada Index 9:42am EDT 306.54 -1.91 -0.62%
.TRXFLDLAPU Thomson Reuters Equity Latin America 9:41am EDT 290.56 +1.01 +0.35%
.NIN NYSE International 100 Index 9:58am EDT 5,456.42 -82.80 -1.49%
.NTM NYSE TMT Index 9:58am EDT 8,342.99 -94.62 -1.12%
.NUS NYSE US 100 Index 9:58am EDT 10,059.86 -79.51 -0.78%
.NWL NYSE World Leaders Index 9:58am EDT 8,156.83 -84.61 -1.03%
.GSPTSE S&P/TSX Composite Index View 9:58am EDT 16,320.45 -129.69 -0.79%
.XAX AMEX Composite Index View 9:58am EDT 2,740.95 -32.57 -1.17%
.NWX AMEX Network Index 9:58am EDT 534.34 -5.95 -1.10%
.XMI AMEX Major Market Index 905 to 1000 9:58am EDT 2,400.30 -28.18 -1.16%
.XOI AMEX Oil Index 9:58am EDT 1,477.56 -26.63 -1.77%
.XAL AMEX Airline Index 300 TO 395 9:58am EDT 102.67 -1.19 -1.15%
.MXX MXSE IPC View 9:52am EDT 46,671.60 -66.04 -0.14%

All European Indices

Data as of 25 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 9:42am EDT 175.41 -1.95 -1.10%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 9:42am EDT 247.14 -2.52 -1.01%
.TRXFLDGBP Thomson Reuters Equity UK Index 9:41am EDT 148.93 -2.25 -1.49%
.TRXFLDDEP Thomson Reuters Equity Germany Index 9:43am EDT 191.54 -3.45 -1.77%
.TRXFLDFRP Thomson Reuters Equity France Index 9:42am EDT 178.68 -1.71 -0.95%
.FTSE FTSE 100 Index 9:58am EDT 7,543.74 -138.53 -1.80%
.GDAXI DAX Index View 9:57am EDT 12,350.09 -229.63 -1.83%
.FCHI CAC 40 Index 9:57am EDT 5,320.90 -66.48 -1.23%
.SSMI SMI Index View 9:57am EDT 8,479.83 -136.73 -1.59%
.SMSI Madrid General Index 10:13am EDT 977.65 -13.14 -1.33%
.OMXSPI OMX Stockholm All Share Index 10:12am EDT 569.40 -2.11 -0.37%
.OMXHPI OMX Helsinki All Share Index 10:12am EDT 9,922.62 -59.83 -0.60%
.OMXC20 OMX Copenhagen 20 Index 10:13am EDT 978.82 -4.72 -0.48%
.OSEAX Oslo Exchange All-share Index 9:43am EDT 993.87 -11.64 -1.16%
.ISEQ ISEQ Overall Index 9:58am EDT 7,010.89 -94.47 -1.33%
.AEX AEX Amsterdam Index View 9:57am EDT 550.47 -9.87 -1.76%
.BFX Bell 20 Index 9:58am EDT 3,729.29 -34.28 -0.91%
.IBEX Ibex 35 Index 10:12am EDT 9,652.10 -140.00 -1.43%
.BVLG PSI General 9:58am EDT 3,232.65 -7.36 -0.23%
.STOXX50 STOXX 50 View 9:57am EDT 3,027.62 -53.50 -1.74%

Asia/Pacific Indices

Data as of 25 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:36am EDT 151.50 -1.47 -0.96%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:37am EDT 317.36 -4.99 -1.55%
.TRXFLDINP Thomson Reuters Equity India Index 7:36am EDT 1,289.31 -8.52 -0.66%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,338.15 -178.68 -0.79%
.HSI Hang Seng Index View 4:08am EDT 28,961.39 -377.31 -1.29%
.AORD ASX All Ordinaries Index 2:35am EDT 6,308.70 -13.40 -0.21%
.KS11 KOSPI Index 5:03am EDT 2,357.88 +0.66 +0.03%
.SETI SET Composite Index 5:52am EDT 1,622.28 -12.70 -0.78%
.JKSE Jakarta Composite 5:14am EDT 5,859.08 +37.27 +0.64%
.PSI PSE Composite Index 3:20am EDT 6,986.88 -76.32 -1.08%
.KSE Karachi SE 100 Index 6:44am EDT 40,978.23 -659.15 -1.58%
.SSEC Shanghai Composite Index 3:00am EDT 2,859.77 -29.99 -1.04%
.TWII Taiwan SE Weighted Index 1:31am EDT 10,786.46 -112.82 -1.04%
.BSESN S&P BSE Sensex 8:03am EDT 35,470.35 -219.25 -0.61%
.HNX30 HNX 30 Index 24 Jun 2018 200.59 +0.10 +0.05%

Africa/Middle East Indices

Data as of 25 Jun 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 9:42am EDT 263.97 -5.27 -1.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 9:42am EDT 801.45 -9.74 -1.20%
.JALSH JSE All Share Index 21 Jun 2018 56,856.66 +622.23 +1.11%
.XU100 ISE National 100 Index 9:58am EDT 94,167.57 -1,684.54 -1.76%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.12 $-1.43
COMEX 100oz Gold $1,269.70 $2.30