Edition:
United States

Index Detail: NYSE TMT Index

INDEX
Price
8,264.01
Today's Change
+22.10 (0.27%)
Open
8,230.56
Prev Close
8,241.91
Day's High 8,277.45
52-wk High 8,445.56
Day's Low 8,230.56
52-wk Low 7,483.20
Data as of Fri Nov 17, 2017 | 12:00am EST.
 

All American Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Nov 2017 23,358.24 -100.12 -0.43%
.IXIC Nasdaq Composite Index View 17 Nov 2017 6,782.79 -10.50 -0.15%
.NYA NYSE Composite Index 17 Nov 2017 12,302.89 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Nov 2017 229.64 -0.36 -0.16%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Nov 2017 299.94 +1.32 +0.44%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Nov 2017 340.50 +4.98 +1.48%
.NIN NYSE International 100 Index 17 Nov 2017 5,647.67 -- --%
.NTM NYSE TMT Index 17 Nov 2017 8,264.01 +22.10 +0.27%
.NUS NYSE US 100 Index 17 Nov 2017 9,858.39 -- --%
.NWL NYSE World Leaders Index 17 Nov 2017 8,162.95 -11.72 -0.14%
.GSPTSE S&P/TSX Composite Index View 17 Nov 2017 15,998.57 +63.20 +0.40%
.XAX AMEX Composite Index View 17 Nov 2017 2,601.48 +0.00 +0.00%
.NWX AMEX Network Index 17 Nov 2017 479.71 +3.10 +0.65%
.XMI AMEX Major Market Index 905 to 1000 17 Nov 2017 2,359.30 -- --%
.XOI AMEX Oil Index 17 Nov 2017 1,241.80 -- --%
.XAL AMEX Airline Index 300 TO 395 17 Nov 2017 109.81 -- --%
.MXX MXSE IPC View 17 Nov 2017 47,857.14 +109.45 +0.23%

All European Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:12am EST 181.49 -0.51 -0.28%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:12am EST 303.03 -1.43 -0.47%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:09am EST 144.33 -0.53 -0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 2:12am EST 203.11 -0.45 -0.22%
.TRXFLDFRP Thomson Reuters Equity France Index 3:12am EST 176.70 -0.01 -0.01%
.FTSE FTSE 100 Index 17 Nov 2017 7,380.68 -6.26 -0.08%
.GDAXI DAX Index View 16 Nov 2017 12,993.73 -53.49 -0.41%
.FCHI CAC 40 Index 3:28am EST 5,309.43 -9.74 -0.18%
.SSMI SMI Index View 16 Nov 2017 9,183.61 +36.79 +0.40%
.SMSI Madrid General Index 16 Nov 2017 1,012.59 -7.37 -0.72%
.OMXSPI OMX Stockholm All Share Index 16 Nov 2017 577.36 -4.61 -0.79%
.OMXHPI OMX Helsinki All Share Index 16 Nov 2017 9,511.33 -33.06 -0.35%
.OMXC20 OMX Copenhagen 20 Index 16 Nov 2017 1,002.14 -1.58 -0.16%
.OSEAX Oslo Exchange All-share Index 16 Nov 2017 881.85 -6.32 -0.71%
.ISEQ ISEQ Overall Index 17 Nov 2017 6,896.27 +56.74 +0.83%
.AEX AEX Amsterdam Index View 16 Nov 2017 536.62 -2.57 -0.48%
.BFX Bell 20 Index 3:28am EST 3,944.28 -9.76 -0.25%
.IBEX Ibex 35 Index 16 Nov 2017 10,010.40 -78.30 -0.78%
.BVLG PSI General 19 Nov 2017 2,927.24 -0.94 -0.03%
.STOXX50 STOXX 50 View

Asia/Pacific Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:36am EST 153.84 -0.31 -0.20%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:15am EST 322.87 +0.81 +0.25%
.TRXFLDINP Thomson Reuters Equity India Index 3:16am EST 1,265.17 +1.70 +0.13%
.N225 Nikkei Stock Average 225 View 1:15am EST 22,261.76 -135.04 -0.60%
.HSI Hang Seng Index View 16 Nov 2017 29,199.04 +180.28 +0.62%
.AORD ASX All Ordinaries Index 1:34am EST 6,027.97 -10.30 -0.17%
.KS11 KOSPI Index 16 Nov 2017 2,533.99 -0.80 -0.03%
.SETI SET Composite Index 3:33am EST 1,715.22 +5.84 +0.34%
.JKSE Jakarta Composite 16 Nov 2017 6,051.73 +13.82 +0.23%
.PSI PSE Composite Index 16 Nov 2017 8,311.08 +104.64 +1.28%
.KSE Karachi SE 100 Index 16 Nov 2017 40,844.40 +31.09 +0.08%
.SSEC Shanghai Composite Index 2:12am EST 3,393.02 +10.11 +0.30%
.TWII Taiwan SE Weighted Index 19 Nov 2017 10,664.55 -37.09 -0.35%
.BSESN S&P BSE Sensex 3:28am EST 33,327.94 -14.86 -0.04%
.HNX30 HNX 30 Index 16 Nov 2017 203.43 +0.20 +0.10%

Africa/Middle East Indices

Data as of 20 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:49am EST 285.90 -0.19 -0.07%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:17am EST 906.78 +4.51 +0.50%
.JALSH JSE All Share Index 16 Nov 2017 60,128.41 +579.19 +0.97%
.XU100 ISE National 100 Index 3:32am EST 106,137.85 -101.61 -0.10%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.49 $-0.23
COMEX 100oz Gold $1,288.30 $10.80