Edition:
United States

Index Detail: NYSE TMT Index

INDEX
Price
8,271.08
Today's Change
+29.17 (0.35%)
Open
8,230.56
Prev Close
8,241.91
Day's High 8,277.45
52-wk High 8,445.56
Day's Low 8,230.56
52-wk Low 7,483.20
Data as of Fri Nov 17, 2017 | 2:18pm EST.
 

All American Indices

Data as of 17 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 2:33pm EST 23,362.10 -96.26 -0.41%
.IXIC Nasdaq Composite Index View 2:35pm EST 6,789.33 -3.97 -0.06%
.NYA NYSE Composite Index 2:18pm EST 12,310.60 +7.32 +0.06%
.TRXFLDUSP Thomson Reuters Equity US Index 2:04pm EST 229.92 -0.08 -0.03%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:04pm EST 299.90 +1.28 +0.43%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:03pm EST 340.80 +5.28 +1.57%
.NIN NYSE International 100 Index 2:18pm EST 5,650.37 +11.68 +0.21%
.NTM NYSE TMT Index 2:18pm EST 8,271.08 +29.17 +0.35%
.NUS NYSE US 100 Index 2:19pm EST 9,868.14 -19.50 -0.20%
.NWL NYSE World Leaders Index 2:19pm EST 8,169.55 -5.12 -0.06%
.GSPTSE S&P/TSX Composite Index View 2:19pm EST 15,997.03 +61.66 +0.39%
.XAX AMEX Composite Index View 2:20pm EST 2,595.81 +1.87 +0.07%
.NWX AMEX Network Index 2:19pm EST 479.39 +2.78 +0.58%
.XMI AMEX Major Market Index 905 to 1000 2:19pm EST 2,359.78 -11.39 -0.48%
.XOI AMEX Oil Index 2:19pm EST 1,241.99 +5.45 +0.44%
.XAL AMEX Airline Index 300 TO 395 2:19pm EST 109.54 +0.29 +0.27%
.MXX MXSE IPC View 2:15pm EST 47,957.63 +209.94 +0.44%

All European Indices

Data as of 17 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EST 181.69 -0.44 -0.24%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 303.65 -0.77 -0.25%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EST 144.86 -0.16 -0.11%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:30am EST 203.56 -0.58 -0.28%
.TRXFLDFRP Thomson Reuters Equity France Index 12:30pm EST 176.71 -0.73 -0.41%
.FTSE FTSE 100 Index 16 Nov 2017 7,380.68 -6.26 -0.08%
.GDAXI DAX Index View 11:44am EST 12,993.73 -53.49 -0.41%
.FCHI CAC 40 Index 12:05pm EST 5,319.17 -17.22 -0.32%
.SSMI SMI Index View 12:30pm EST 9,183.61 +36.79 +0.40%
.SMSI Madrid General Index 11:38am EST 1,012.59 -7.37 -0.72%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 577.36 -4.61 -0.79%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,511.33 -33.06 -0.35%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 1,002.14 -1.58 -0.16%
.OSEAX Oslo Exchange All-share Index 10:43am EST 881.85 -6.32 -0.71%
.ISEQ ISEQ Overall Index 16 Nov 2017 6,896.27 +56.74 +0.83%
.AEX AEX Amsterdam Index View 12:05pm EST 536.62 -2.57 -0.48%
.BFX Bell 20 Index 12:05pm EST 3,954.04 -37.82 -0.95%
.IBEX Ibex 35 Index 11:38am EST 10,010.40 -78.30 -0.78%
.BVLG PSI General 16 Nov 2017 2,928.18 -11.70 -0.40%
.STOXX50 STOXX 50 View 11:50am EST 3,137.46 -4.12 -0.13%

Asia/Pacific Indices

Data as of 17 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:46am EST 154.15 +0.24 +0.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:46am EST 322.06 +1.41 +0.44%
.TRXFLDINP Thomson Reuters Equity India Index 6:45am EST 1,263.47 +10.02 +0.80%
.N225 Nikkei Stock Average 225 View 1:15am EST 22,396.80 +45.68 +0.20%
.HSI Hang Seng Index View 3:08am EST 29,199.04 +180.28 +0.62%
.AORD ASX All Ordinaries Index 1:34am EST 6,038.26 +14.73 +0.24%
.KS11 KOSPI Index 4:03am EST 2,533.99 -0.80 -0.03%
.SETI SET Composite Index 4:47am EST 1,709.38 +18.13 +1.07%
.JKSE Jakarta Composite 4:12am EST 6,051.73 +13.82 +0.23%
.PSI PSE Composite Index 2:20am EST 8,311.08 +104.64 +1.28%
.KSE Karachi SE 100 Index 6:39am EST 40,844.40 +31.09 +0.08%
.SSEC Shanghai Composite Index 2:11am EST 3,382.34 -16.91 -0.50%
.TWII Taiwan SE Weighted Index 12:33am EST 10,701.64 +76.60 +0.72%
.BSESN S&P BSE Sensex 7:06am EST 33,342.80 +235.98 +0.71%
.HNX30 HNX 30 Index 16 Nov 2017 203.43 +0.20 +0.10%

Africa/Middle East Indices

Data as of 17 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:55pm EST 286.09 +9.08 +3.28%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 12:45pm EST 902.27 +16.74 +1.89%
.JALSH JSE All Share Index 16 Nov 2017 60,128.41 +579.19 +0.97%
.XU100 ISE National 100 Index 10:10am EST 106,239.46 -737.21 -0.69%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.60 $1.24
COMEX 100oz Gold $1,288.30 $10.90