Edition:
United States

Index Detail: NYSE TMT Index

Price
9,086.96
Today's Change
-12.04 (-0.13%)
Open
9,073.59
Prev Close
9,099.00
Day's High 9,092.78
52-wk High 9,113.73
Day's Low 9,059.34
52-wk Low 7,580.93
Data as of Mon Apr 22, 2019 | 5:59pm EDT.
 

All American Indices

Data as of 22 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:54pm EDT 26,511.05 -48.49 -0.18%
.IXIC Nasdaq Composite Index View 5:15pm EDT 8,015.27 +17.20 +0.22%
.NYA NYSE Composite Index 4:45pm EDT 12,914.28 -8.43 -0.07%
.TRXFLDUSP Thomson Reuters Equity US Index 5:55pm EDT 257.29 +0.17 +0.07%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:57pm EDT 307.78 -0.67 -0.22%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:52pm EDT 325.51 -0.93 -0.28%
.NIN NYSE International 100 Index 5:59pm EDT 5,532.21 -9.70 -0.18%
.NTM NYSE TMT Index 5:59pm EDT 9,086.96 -12.04 -0.13%
.NUS NYSE US 100 Index 5:59pm EDT 10,615.21 +6.22 +0.06%
.NWL NYSE World Leaders Index 5:59pm EDT 8,496.38 -1.62 -0.02%
.GSPTSE S&P/TSX Composite Index View 5:07pm EDT 16,577.28 -35.53 -0.21%
.XAX AMEX Composite Index View 5:59pm EDT 2,605.99 +17.78 +0.69%
.NWX AMEX Network Index 5:59pm EDT 625.06 +2.34 +0.38%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 2,692.82 -8.26 -0.31%
.XOI AMEX Oil Index 5:59pm EDT 1,369.93 +28.84 +2.15%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 102.06 -1.55 -1.50%
.MXX MXSE IPC View 4:16pm EDT 45,381.22 -144.07 -0.32%

All European Indices

Data as of 22 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:14pm EDT 174.52 +0.38 +0.22%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:28pm EDT 231.74 -1.17 -0.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 2:12pm EDT 146.06 +0.00 +0.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:08pm EDT 187.66 +0.00 +0.00%
.TRXFLDFRP Thomson Reuters Equity France Index 2:10pm EDT 185.50 +0.00 +0.00%
.FTSE FTSE 100 Index 18 Apr 2019 7,459.88 -11.44 -0.15%
.GDAXI DAX Index View 18 Apr 2019 12,222.39 +69.32 +0.57%
.FCHI CAC 40 Index 18 Apr 2019 5,580.38 +17.29 +0.31%
.SSMI SMI Index View 18 Apr 2019 9,571.22 -25.38 -0.26%
.SMSI Madrid General Index 18 Apr 2019 965.34 +2.63 +0.27%
.OMXSPI OMX Stockholm All Share Index 18 Apr 2019 619.71 +2.81 +0.46%
.OMXHPI OMX Helsinki All Share Index 18 Apr 2019 9,775.62 +66.95 +0.69%
.OMXC20 OMX Copenhagen 20 Index 17 Apr 2019 1,005.96 -12.98 -1.27%
.OSEAX Oslo Exchange All-share Index 17 Apr 2019 1,010.73 +3.44 +0.34%
.ISEQ ISEQ Overall Index 18 Apr 2019 6,540.14 +52.07 +0.80%
.AEX AEX Amsterdam Index View 18 Apr 2019 569.61 +3.42 +0.60%
.BFX Bell 20 Index 18 Apr 2019 3,852.30 +5.48 +0.14%
.IBEX Ibex 35 Index 18 Apr 2019 9,581.90 +32.10 +0.34%
.BVLG PSI General 18 Apr 2019 3,159.94 +14.22 +0.45%
.STOXX50 STOXX 50 View 18 Apr 2019 3,169.95 -- --%

Asia/Pacific Indices

Data as of 22 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 142.65 +0.16 +0.11%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:40am EDT 322.28 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 7:39am EDT 1,325.56 -20.05 -1.49%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,217.90 -- --%
.HSI Hang Seng Index View 18 Apr 2019 29,963.26 -161.42 -0.54%
.AORD ASX All Ordinaries Index 18 Apr 2019 6,349.90 -- --%
.KS11 KOSPI Index 5:01am EDT 2,216.65 -- --%
.SETI SET Composite Index 5:45am EDT 1,673.48 -0.62 -0.04%
.JKSE Jakarta Composite 5:14am EDT 6,414.74 -- --%
.PSI PSE Composite Index 3:20am EDT 7,832.43 -- --%
.KSE Karachi SE 100 Index 6:40am EDT 36,901.69 -390.78 -1.05%
.SSEC Shanghai Composite Index 3:59am EDT 3,215.04 -55.75 -1.70%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,987.71 +19.21 +0.18%
.BSESN S&P BSE Sensex 8:22am EDT 38,645.18 -495.10 -1.26%
.HNX30 HNX 30 Index 21 Apr 2019 192.63 +0.95 +0.50%

Africa/Middle East Indices

Data as of 22 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 1:58pm EDT 264.10 -1.80 -0.68%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:38pm EDT 841.94 +0.00 +0.00%
.JALSH JSE All Share Index 17 Apr 2019 59,222.47 +314.16 +0.53%
.XU100 ISE National 100 Index 11:10am EDT 95,952.77 -908.65 -0.94%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.25 $2.28
COMEX 100oz Gold $1,273.50 $0.00