Edition:
United States

Index Detail: NYSE TMT Index

INDEX
Price
8,724.26
Today's Change
+17.47 (0.20%)
Open
8,710.54
Prev Close
8,706.79
Day's High 8,746.19
52-wk High 8,992.99
Day's Low 8,703.02
52-wk Low 7,580.93
Data as of Wed Feb 20, 2019 | 5:59pm EST.
 

All American Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Feb 2019 25,954.44 +63.12 +0.24%
.IXIC Nasdaq Composite Index View 20 Feb 2019 7,489.07 +2.30 +0.03%
.NYA NYSE Composite Index 20 Feb 2019 12,673.66 +45.30 +0.36%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Feb 2019 247.50 +0.46 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Feb 2019 298.50 +1.74 +0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Feb 2019 341.48 -2.85 -0.83%
.NIN NYSE International 100 Index 20 Feb 2019 5,383.86 +37.25 +0.70%
.NTM NYSE TMT Index 20 Feb 2019 8,724.26 +17.47 +0.20%
.NUS NYSE US 100 Index 20 Feb 2019 10,482.24 +28.61 +0.27%
.NWL NYSE World Leaders Index 20 Feb 2019 8,352.29 +34.71 +0.42%
.GSPTSE S&P/TSX Composite Index View 20 Feb 2019 16,031.24 +93.80 +0.59%
.XAX AMEX Composite Index View 20 Feb 2019 2,527.46 -12.95 -0.51%
.NWX AMEX Network Index 20 Feb 2019 579.84 +1.03 +0.18%
.XMI AMEX Major Market Index 905 to 1000 20 Feb 2019 2,637.92 +8.76 +0.33%
.XOI AMEX Oil Index 20 Feb 2019 1,318.57 +7.01 +0.53%
.XAL AMEX Airline Index 300 TO 395 20 Feb 2019 103.67 -1.79 -1.70%
.MXX MXSE IPC View 20 Feb 2019 43,178.00 +228.50 +0.53%

All European Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Feb 2019 167.18 +1.14 +0.69%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Feb 2019 245.03 +1.94 +0.80%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Feb 2019 141.66 +0.98 +0.70%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Feb 2019 176.50 +1.39 +0.79%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Feb 2019 173.05 +1.09 +0.63%
.FTSE FTSE 100 Index 20 Feb 2019 7,228.62 +49.45 +0.69%
.GDAXI DAX Index View 20 Feb 2019 11,401.97 -- --%
.FCHI CAC 40 Index 20 Feb 2019 5,195.95 +0.00 +0.00%
.SSMI SMI Index View 20 Feb 2019 9,315.63 -- --%
.SMSI Madrid General Index 20 Feb 2019 926.86 -- --%
.OMXSPI OMX Stockholm All Share Index 20 Feb 2019 591.48 +1.63 +0.28%
.OMXHPI OMX Helsinki All Share Index 20 Feb 2019 9,679.82 +20.54 +0.21%
.OMXC20 OMX Copenhagen 20 Index 20 Feb 2019 978.53 +5.27 +0.54%
.OSEAX Oslo Exchange All-share Index 20 Feb 2019 978.74 -2.62 -0.27%
.ISEQ ISEQ Overall Index 20 Feb 2019 6,058.40 +78.15 +1.31%
.AEX AEX Amsterdam Index View 20 Feb 2019 540.03 +0.00 +0.00%
.BFX Bell 20 Index 20 Feb 2019 3,615.86 +0.00 +0.00%
.IBEX Ibex 35 Index 20 Feb 2019 9,181.10 -- --%
.BVLG PSI General 20 Feb 2019 3,035.52 -- --%
.STOXX50 STOXX 50 View 20 Feb 2019 3,020.94 -- --%

Asia/Pacific Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 10:49pm EST 142.26 +0.31 +0.22%
.TRXFLDHKP Thomson Reuters Equity HK Index 10:50pm EST 306.25 +2.23 +0.73%
.TRXFLDINP Thomson Reuters Equity India Index 10:50pm EST 1,225.92 +1.33 +0.11%
.N225 Nikkei Stock Average 225 View 11:00pm EST 21,504.13 +72.64 +0.34%
.HSI Hang Seng Index View 11:05pm EST 28,664.11 +150.06 +0.53%
.AORD ASX All Ordinaries Index 11:21pm EST 6,213.60 +37.80 +0.61%
.KS11 KOSPI Index 11:21pm EST 2,229.60 -0.16 -0.01%
.SETI SET Composite Index 11:06pm EST 1,648.71 +3.33 +0.20%
.JKSE Jakarta Composite 11:21pm EST 6,521.87 +9.09 +0.14%
.PSI PSE Composite Index 11:06pm EST 7,904.49 -34.75 -0.44%
.KSE Karachi SE 100 Index 20 Feb 2019 40,279.38 -- --%
.SSEC Shanghai Composite Index 11:06pm EST 2,771.28 +10.06 +0.36%
.TWII Taiwan SE Weighted Index 11:01pm EST 10,295.54 +23.08 +0.22%
.BSESN S&P BSE Sensex 11:06pm EST 35,761.33 +5.07 +0.01%
.HNX30 HNX 30 Index 19 Feb 2019 193.17 +0.14 +0.07%

Africa/Middle East Indices

Data as of 20 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Feb 2019 253.13 +5.04 +2.03%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Feb 2019 791.65 +8.30 +1.06%
.JALSH JSE All Share Index 19 Feb 2019 55,691.58 +496.96 +0.90%
.XU100 ISE National 100 Index 20 Feb 2019 101,971.29 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.23 $0.15
COMEX 100oz Gold $1,343.30 $0.00