Edition:
United States

Index Detail: NYSE TMT Index

INDEX
Price
8,643.89
Today's Change
-9.19 (-0.11%)
Open
8,611.03
Prev Close
8,653.08
Day's High 8,658.69
52-wk High 9,034.78
Day's Low 8,598.04
52-wk Low 8,085.69
Data as of Tue Jul 17, 2018 | 5:59pm EDT.
 

All American Indices

Data as of 18 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 17 Jul 2018 25,119.89 +55.53 +0.22%
.IXIC Nasdaq Composite Index View 17 Jul 2018 7,855.12 -- --%
.NYA NYSE Composite Index 17 Jul 2018 12,779.22 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 17 Jul 2018 250.84 +1.09 +0.44%
.TRXFLDCAP Thomson Reuters Equity Canada Index 17 Jul 2018 309.18 +0.43 +0.14%
.TRXFLDLAPU Thomson Reuters Equity Latin America 17 Jul 2018 309.07 +4.41 +1.45%
.NIN NYSE International 100 Index 17 Jul 2018 5,575.64 +0.40 +0.01%
.NTM NYSE TMT Index 17 Jul 2018 8,643.89 -9.19 -0.11%
.NUS NYSE US 100 Index 17 Jul 2018 10,338.45 +29.88 +0.29%
.NWL NYSE World Leaders Index 17 Jul 2018 8,366.53 +16.20 +0.19%
.GSPTSE S&P/TSX Composite Index View 17 Jul 2018 16,519.24 +24.51 +0.15%
.XAX AMEX Composite Index View 17 Jul 2018 2,708.93 +0.00 +0.00%
.NWX AMEX Network Index 17 Jul 2018 556.86 +2.05 +0.37%
.XMI AMEX Major Market Index 905 to 1000 17 Jul 2018 2,496.08 +10.03 +0.40%
.XOI AMEX Oil Index 17 Jul 2018 1,491.56 -6.01 -0.40%
.XAL AMEX Airline Index 300 TO 395 17 Jul 2018 102.94 +0.78 +0.76%
.MXX MXSE IPC View 17 Jul 2018 48,704.63 +250.42 +0.52%

All European Indices

Data as of 18 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:08am EDT 178.49 +0.26 +0.15%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:05am EDT 239.29 -0.53 -0.22%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:08am EDT 150.46 +0.52 +0.35%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:08am EDT 196.85 +1.01 +0.52%
.TRXFLDFRP Thomson Reuters Equity France Index 3:07am EDT 182.27 +0.62 +0.34%
.FTSE FTSE 100 Index 3:24am EDT 7,667.85 +41.52 +0.54%
.GDAXI DAX Index View 3:23am EDT 12,768.49 +106.95 +0.84%
.FCHI CAC 40 Index 3:23am EDT 5,457.48 +34.94 +0.64%
.SSMI SMI Index View 3:24am EDT 8,896.72 +72.05 +0.82%
.SMSI Madrid General Index 3:38am EDT 981.99 -2.35 -0.24%
.OMXSPI OMX Stockholm All Share Index 3:38am EDT 581.60 +3.45 +0.60%
.OMXHPI OMX Helsinki All Share Index 3:38am EDT 10,250.60 +56.05 +0.55%
.OMXC20 OMX Copenhagen 20 Index 3:38am EDT 1,002.49 -3.46 -0.34%
.OSEAX Oslo Exchange All-share Index 3:09am EDT 989.17 -0.24 -0.02%
.ISEQ ISEQ Overall Index 3:23am EDT 7,072.41 +43.80 +0.62%
.AEX AEX Amsterdam Index View 3:24am EDT 565.32 +6.13 +1.10%
.BFX Bell 20 Index 3:24am EDT 3,820.68 +3.04 +0.08%
.IBEX Ibex 35 Index 3:39am EDT 9,702.30 -17.10 -0.18%
.BVLG PSI General 3:23am EDT 3,293.75 -0.54 -0.02%
.STOXX50 STOXX 50 View 3:23am EDT 3,099.02 +21.85 +0.71%

Asia/Pacific Indices

Data as of 18 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:00am EDT 153.47 +0.56 +0.37%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:08am EDT 306.78 -0.25 -0.08%
.TRXFLDINP Thomson Reuters Equity India Index 3:09am EDT 1,293.11 -6.81 -0.52%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,794.19 +96.83 +0.43%
.HSI Hang Seng Index View 3:23am EDT 28,146.57 -35.11 -0.12%
.AORD ASX All Ordinaries Index 2:37am EDT 6,329.10 +40.70 +0.65%
.KS11 KOSPI Index 2:32am EDT 2,290.11 -7.81 -0.34%
.SETI SET Composite Index 1:29am EDT 1,633.73 +7.66 +0.47%
.JKSE Jakarta Composite 3:38am EDT 5,869.33 +7.82 +0.13%
.PSI PSE Composite Index 3:20am EDT 7,451.37 +69.69 +0.94%
.KSE Karachi SE 100 Index 3:22am EDT 40,687.29 +754.31 +1.89%
.SSEC Shanghai Composite Index 3:18am EDT 2,788.44 -9.69 -0.35%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,842.46 +63.47 +0.59%
.BSESN S&P BSE Sensex 3:24am EDT 36,460.19 -59.77 -0.16%
.HNX30 HNX 30 Index 16 Jul 2018 185.32 +1.69 +0.92%

Africa/Middle East Indices

Data as of 18 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 3:08am EDT 270.52 -1.73 -0.64%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 3:08am EDT 812.74 -0.52 -0.06%
.JALSH JSE All Share Index 16 Jul 2018 56,113.06 +671.02 +1.21%
.XU100 ISE National 100 Index 3:23am EDT 92,119.95 +490.40 +0.54%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

China’s cooling economy sparks debate on scope of fiscal policy

BEIJING, July 18 China's fiscal policy should help steer structural changes rather than stimulating growth in a forceful way, a senior finance ministry researcher said in remarks published on Wednesday, amid a heated debate on how to steer policy as the economy slows.

Symbol Last Net Change
ICE Brent Crude $71.55 $-0.61
COMEX 100oz Gold $1,223.90 $-1.80