Edition:
United States

Index Detail: NYSE TMT Index

INDEX
Price
8,427.54
Today's Change
-12.82 (-0.15%)
Open
8,409.18
Prev Close
8,440.36
Day's High 8,437.42
52-wk High 9,034.78
Day's Low 8,391.35
52-wk Low 8,004.05
Data as of Thu Apr 26, 2018 | 3:08pm EDT.
 

All American Indices

Data as of 26 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 3:22pm EDT 24,349.31 +265.48 +1.10%
.IXIC Nasdaq Composite Index View 3:22pm EDT 7,133.63 +129.90 +1.85%
.NYA NYSE Composite Index 3:08pm EDT 12,609.10 +91.24 +0.73%
.TRXFLDUSP Thomson Reuters Equity US Index 2:50pm EDT 238.17 +2.87 +1.22%
.TRXFLDCAP Thomson Reuters Equity Canada Index 2:52pm EDT 293.97 +2.72 +0.93%
.TRXFLDLAPU Thomson Reuters Equity Latin America 2:52pm EDT 360.19 +1.88 +0.52%
.NIN NYSE International 100 Index 3:08pm EDT 5,698.22 +41.11 +0.73%
.NTM NYSE TMT Index 3:08pm EDT 8,427.54 -12.82 -0.15%
.NUS NYSE US 100 Index 3:08pm EDT 10,091.32 +78.50 +0.78%
.NWL NYSE World Leaders Index 3:08pm EDT 8,309.92 +62.66 +0.76%
.GSPTSE S&P/TSX Composite Index View 3:08pm EDT 15,651.98 +142.23 +0.92%
.XAX AMEX Composite Index View 3:08pm EDT 2,593.73 +14.57 +0.56%
.NWX AMEX Network Index 3:08pm EDT 540.72 -1.13 -0.21%
.XMI AMEX Major Market Index 905 to 1000 3:08pm EDT 2,417.70 +24.10 +1.01%
.XOI AMEX Oil Index 3:08pm EDT 1,488.97 +18.93 +1.29%
.XAL AMEX Airline Index 300 TO 395 3:08pm EDT 109.06 -0.46 -0.42%
.MXX MXSE IPC View 3:02pm EDT 48,283.98 +225.77 +0.47%

All European Indices

Data as of 26 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 12:30pm EDT 185.77 +0.64 +0.35%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:25pm EDT 299.52 +1.27 +0.43%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:30pm EDT 146.09 +0.82 +0.56%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:30pm EDT 197.41 +1.46 +0.75%
.TRXFLDFRP Thomson Reuters Equity France Index 2:14pm EDT 181.62 +1.45 +0.80%
.FTSE FTSE 100 Index 11:45am EDT 7,421.43 +42.11 +0.57%
.GDAXI DAX Index View 11:45am EDT 12,500.47 +78.17 +0.63%
.FCHI CAC 40 Index 12:05pm EDT 5,453.58 +40.28 +0.74%
.SSMI SMI Index View 1:31pm EDT 8,835.03 +94.07 +1.08%
.SMSI Madrid General Index 11:38am EDT 1,003.99 +4.00 +0.40%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 578.31 +6.85 +1.20%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 9,896.01 +170.46 +1.75%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 970.25 +11.30 +1.18%
.OSEAX Oslo Exchange All-share Index 11:01am EDT 977.08 +24.85 +2.61%
.ISEQ ISEQ Overall Index 11:44am EDT 6,810.53 +53.86 +0.80%
.AEX AEX Amsterdam Index View 12:05pm EDT 554.41 +2.68 +0.49%
.BFX Bell 20 Index 12:05pm EDT 3,908.15 +15.08 +0.39%
.IBEX Ibex 35 Index 11:38am EDT 9,902.30 +44.30 +0.45%
.BVLG PSI General 12:05pm EDT 3,068.27 -6.28 -0.20%
.STOXX50 STOXX 50 View 11:50am EDT 3,067.39 +27.35 +0.90%

Asia/Pacific Indices

Data as of 26 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:44am EDT 155.07 +0.39 +0.25%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:45am EDT 327.31 -3.37 -1.02%
.TRXFLDINP Thomson Reuters Equity India Index 7:45am EDT 1,312.66 +4.44 +0.34%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,319.61 +104.29 +0.47%
.HSI Hang Seng Index View 4:08am EDT 30,007.68 -320.47 -1.06%
.AORD ASX All Ordinaries Index 2:44am EDT 6,003.00 -6.40 -0.11%
.KS11 KOSPI Index 5:01am EDT 2,475.64 +26.83 +1.10%
.SETI SET Composite Index 5:55am EDT 1,773.20 -6.32 -0.36%
.JKSE Jakarta Composite 5:00am EDT 5,909.20 -170.65 -2.81%
.PSI PSE Composite Index 3:20am EDT 7,617.42 +59.51 +0.79%
.KSE Karachi SE 100 Index 6:45am EDT 45,460.87 -257.47 -0.56%
.SSEC Shanghai Composite Index 3:00am EDT 3,075.85 -42.12 -1.35%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,488.58 -71.39 -0.68%
.BSESN S&P BSE Sensex 8:09am EDT 34,713.60 +212.33 +0.62%
.HNX30 HNX 30 Index 25 Apr 2018 223.49 -12.57 -5.32%

Africa/Middle East Indices

Data as of 26 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:54pm EDT 302.26 +3.25 +1.09%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:44pm EDT 843.46 +8.16 +0.98%
.JALSH JSE All Share Index 25 Apr 2018 57,453.04 +465.85 +0.82%
.XU100 ISE National 100 Index 11:10am EDT 107,015.13 -386.25 -0.36%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.72 $0.72
COMEX 100oz Gold $1,315.80 $-5.40