Edition:
United States

Index Detail: NYSE TMT Index

INDEX
Price
8,640.68
Today's Change
-- (--%)
Open
--
Prev Close
8,640.68
Day's High --
52-wk High 9,034.78
Day's Low --
52-wk Low 8,004.05
Data as of Fri Feb 16, 2018 | 5:59pm EST.
 

All American Indices

Data as of 19 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 16 Feb 2018 25,219.38 +19.01 +0.08%
.IXIC Nasdaq Composite Index View 16 Feb 2018 7,239.46 -- --%
.NYA NYSE Composite Index 16 Feb 2018 12,874.36 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Feb 2018 242.79 +0.13 +0.05%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Feb 2018 290.55 +0.68 +0.23%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Feb 2018 379.83 +0.41 +0.11%
.NIN NYSE International 100 Index 16 Feb 2018 5,842.98 -- --%
.NTM NYSE TMT Index 16 Feb 2018 8,640.68 -- --%
.NUS NYSE US 100 Index 16 Feb 2018 10,453.87 -- --%
.NWL NYSE World Leaders Index 16 Feb 2018 8,580.92 -- --%
.GSPTSE S&P/TSX Composite Index View 16 Feb 2018 15,452.64 +44.98 +0.29%
.XAX AMEX Composite Index View 16 Feb 2018 2,532.02 +0.00 +0.00%
.NWX AMEX Network Index 16 Feb 2018 524.42 -- --%
.XMI AMEX Major Market Index 905 to 1000 16 Feb 2018 2,514.68 -- --%
.XOI AMEX Oil Index 16 Feb 2018 1,299.70 -- --%
.XAL AMEX Airline Index 300 TO 395 16 Feb 2018 117.37 -- --%
.MXX MXSE IPC View 16 Feb 2018 48,882.78 +74.39 +0.15%

All European Indices

Data as of 19 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:38am EST 192.53 +1.60 +0.84%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:38am EST 341.18 -0.24 -0.07%
.TRXFLDGBP Thomson Reuters Equity UK Index 16 Feb 2018 143.37 +1.16 +0.82%
.TRXFLDDEP Thomson Reuters Equity Germany Index 16 Feb 2018 197.80 +1.85 +0.94%
.TRXFLDFRP Thomson Reuters Equity France Index 16 Feb 2018 176.56 +1.95 +1.12%
.FTSE FTSE 100 Index 16 Feb 2018 7,294.70 +59.89 +0.83%
.GDAXI DAX Index View 16 Feb 2018 12,451.96 -- --%
.FCHI CAC 40 Index 16 Feb 2018 5,281.58 +0.00 +0.00%
.SSMI SMI Index View 16 Feb 2018 8,986.72 -- --%
.SMSI Madrid General Index 3:08am EST 1,002.51 +2.55 +0.26%
.OMXSPI OMX Stockholm All Share Index 3:09am EST 566.45 +0.04 +0.01%
.OMXHPI OMX Helsinki All Share Index 3:09am EST 9,933.66 +2.20 +0.02%
.OMXC20 OMX Copenhagen 20 Index 3:09am EST 1,002.60 -3.27 -0.33%
.OSEAX Oslo Exchange All-share Index 16 Feb 2018 903.85 -- --%
.ISEQ ISEQ Overall Index 16 Feb 2018 6,833.41 -- --%
.AEX AEX Amsterdam Index View 16 Feb 2018 532.27 +0.00 +0.00%
.BFX Bell 20 Index 16 Feb 2018 3,941.19 +0.00 +0.00%
.IBEX Ibex 35 Index 3:09am EST 9,868.90 +36.80 +0.37%
.BVLG PSI General 16 Feb 2018 3,009.71 -- --%
.STOXX50 STOXX 50 View 16 Feb 2018 3,057.75 -- --%

Asia/Pacific Indices

Data as of 19 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EST 155.35 +3.29 +2.16%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 Feb 2018 342.15 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 2:38am EST 1,268.63 -15.70 -1.22%
.N225 Nikkei Stock Average 225 View 1:15am EST 22,149.21 +428.96 +1.97%
.HSI Hang Seng Index View 15 Feb 2018 31,115.43 +599.83 +1.97%
.AORD ASX All Ordinaries Index 12:44am EST 6,044.00 +39.20 +0.65%
.KS11 KOSPI Index 1:30am EST 2,442.82 +20.99 +0.87%
.SETI SET Composite Index 2:54am EST 1,814.47 +8.58 +0.48%
.JKSE Jakarta Composite 3:09am EST 6,671.31 +79.72 +1.21%
.PSI PSE Composite Index 2:20am EST 8,710.22 +97.78 +1.14%
.KSE Karachi SE 100 Index 2:54am EST 43,855.09 +227.99 +0.52%
.SSEC Shanghai Composite Index 14 Feb 2018 3,199.48 +14.52 +0.46%
.TWII Taiwan SE Weighted Index 12 Feb 2018 10,421.09 +49.34 +0.48%
.BSESN S&P BSE Sensex 2:54am EST 33,659.11 -351.65 -1.03%
.HNX30 HNX 30 Index 12 Feb 2018 241.62 +4.59 +1.94%

Africa/Middle East Indices

Data as of 19 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:38am EST 337.26 -3.27 -0.96%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:38am EST 891.87 -6.23 -0.69%
.JALSH JSE All Share Index 15 Feb 2018 59,122.34 -410.76 -0.69%
.XU100 ISE National 100 Index 2:54am EST 117,218.71 +707.74 +0.61%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UPDATE 1-Aker Energy to buy Ghana unit of Hess, expects first oil in 2021

OSLO, Feb 19 Aker Energy AS, controlled by Norwegian billionaire Kjell Inge Roekke, has agreed to buy Hess Corporation's Ghana unit in a $100 million deal and plans to launch production from its first oilfield there in 2021, it said on Monday.

Symbol Last Net Change
ICE Brent Crude $65.15 $0.31
COMEX 100oz Gold $1,346.00 $-7.20