Index Detail: NYSE TMT Index
Price
9,086.96
Today's Change
-12.04 (-0.13%)
Open
9,073.59
Prev Close
9,099.00
|
|
All American Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .DJI | Dow Jones Industrial Average | View | 4:54pm EDT | 26,511.05 | -48.49 | -0.18% |
| .IXIC | Nasdaq Composite Index | View | 5:15pm EDT | 8,015.27 | +17.20 | +0.22% |
| .NYA | NYSE Composite Index | 4:45pm EDT | 12,914.28 | -8.43 | -0.07% | |
| .TRXFLDUSP | Thomson Reuters Equity US Index | 5:55pm EDT | 257.29 | +0.17 | +0.07% | |
| .TRXFLDCAP | Thomson Reuters Equity Canada Index | 5:57pm EDT | 307.78 | -0.67 | -0.22% | |
| .TRXFLDLAPU | Thomson Reuters Equity Latin America | 5:52pm EDT | 325.51 | -0.93 | -0.28% | |
| .NIN | NYSE International 100 Index | 5:59pm EDT | 5,532.21 | -9.70 | -0.18% | |
| .NTM | NYSE TMT Index | 5:59pm EDT | 9,086.96 | -12.04 | -0.13% | |
| .NUS | NYSE US 100 Index | 5:59pm EDT | 10,615.21 | +6.22 | +0.06% | |
| .NWL | NYSE World Leaders Index | 5:59pm EDT | 8,496.38 | -1.62 | -0.02% | |
| .GSPTSE | S&P/TSX Composite Index | View | 5:07pm EDT | 16,577.28 | -35.53 | -0.21% |
| .XAX | AMEX Composite Index | View | 5:59pm EDT | 2,605.99 | +17.78 | +0.69% |
| .NWX | AMEX Network Index | 5:59pm EDT | 625.06 | +2.34 | +0.38% | |
| .XMI | AMEX Major Market Index 905 to 1000 | 5:59pm EDT | 2,692.82 | -8.26 | -0.31% | |
| .XOI | AMEX Oil Index | 5:59pm EDT | 1,369.93 | +28.84 | +2.15% | |
| .XAL | AMEX Airline Index 300 TO 395 | 5:59pm EDT | 102.06 | -1.55 | -1.50% | |
| .MXX | MXSE IPC | View | 4:16pm EDT | 45,381.22 | -144.07 | -0.32% |
All European Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDEXPU | Thomson Reuters Europe (ex UK & Ire) | 3:14pm EDT | 174.52 | +0.38 | +0.22% | |
| .TRXFLDEEPU | Thomson Reuters Em Mkt Europe | 2:28pm EDT | 231.74 | -1.17 | -0.50% | |
| .TRXFLDGBP | Thomson Reuters Equity UK Index | 2:12pm EDT | 146.06 | +0.00 | +0.00% | |
| .TRXFLDDEP | Thomson Reuters Equity Germany Index | 3:08pm EDT | 187.66 | +0.00 | +0.00% | |
| .TRXFLDFRP | Thomson Reuters Equity France Index | 2:10pm EDT | 185.50 | +0.00 | +0.00% | |
| .FTSE | FTSE 100 Index | 18 Apr 2019 | 7,459.88 | -11.44 | -0.15% | |
| .GDAXI | DAX Index | View | 18 Apr 2019 | 12,222.39 | +69.32 | +0.57% |
| .FCHI | CAC 40 Index | 18 Apr 2019 | 5,580.38 | +17.29 | +0.31% | |
| .SSMI | SMI Index | View | 18 Apr 2019 | 9,571.22 | -25.38 | -0.26% |
| .SMSI | Madrid General Index | 18 Apr 2019 | 965.34 | +2.63 | +0.27% | |
| .OMXSPI | OMX Stockholm All Share Index | 18 Apr 2019 | 619.71 | +2.81 | +0.46% | |
| .OMXHPI | OMX Helsinki All Share Index | 18 Apr 2019 | 9,775.62 | +66.95 | +0.69% | |
| .OMXC20 | OMX Copenhagen 20 Index | 17 Apr 2019 | 1,005.96 | -12.98 | -1.27% | |
| .OSEAX | Oslo Exchange All-share Index | 17 Apr 2019 | 1,010.73 | +3.44 | +0.34% | |
| .ISEQ | ISEQ Overall Index | 18 Apr 2019 | 6,540.14 | +52.07 | +0.80% | |
| .AEX | AEX Amsterdam Index | View | 18 Apr 2019 | 569.61 | +3.42 | +0.60% |
| .BFX | Bell 20 Index | 18 Apr 2019 | 3,852.30 | +5.48 | +0.14% | |
| .IBEX | Ibex 35 Index | 18 Apr 2019 | 9,581.90 | +32.10 | +0.34% | |
| .BVLG | PSI General | 18 Apr 2019 | 3,159.94 | +14.22 | +0.45% | |
| .STOXX50 | STOXX 50 | View | 18 Apr 2019 | 3,169.95 | -- | --% |
Asia/Pacific Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDJPP | Thomson Reuters Equity Japan Index | 3:39am EDT | 142.65 | +0.16 | +0.11% | |
| .TRXFLDHKP | Thomson Reuters Equity HK Index | 5:40am EDT | 322.28 | +0.00 | +0.00% | |
| .TRXFLDINP | Thomson Reuters Equity India Index | 7:39am EDT | 1,325.56 | -20.05 | -1.49% | |
| .N225 | Nikkei Stock Average 225 | View | 2:15am EDT | 22,217.90 | -- | --% |
| .HSI | Hang Seng Index | View | 18 Apr 2019 | 29,963.26 | -161.42 | -0.54% |
| .AORD | ASX All Ordinaries Index | 18 Apr 2019 | 6,349.90 | -- | --% | |
| .KS11 | KOSPI Index | 5:01am EDT | 2,216.65 | -- | --% | |
| .SETI | SET Composite Index | 5:45am EDT | 1,673.48 | -0.62 | -0.04% | |
| .JKSE | Jakarta Composite | 5:14am EDT | 6,414.74 | -- | --% | |
| .PSI | PSE Composite Index | 3:20am EDT | 7,832.43 | -- | --% | |
| .KSE | Karachi SE 100 Index | 6:40am EDT | 36,901.69 | -390.78 | -1.05% | |
| .SSEC | Shanghai Composite Index | 3:59am EDT | 3,215.04 | -55.75 | -1.70% | |
| .TWII | Taiwan SE Weighted Index | 1:33am EDT | 10,987.71 | +19.21 | +0.18% | |
| .BSESN | S&P BSE Sensex | 8:22am EDT | 38,645.18 | -495.10 | -1.26% | |
| .HNX30 | HNX 30 Index | 21 Apr 2019 | 192.63 | +0.95 | +0.50% |
Africa/Middle East Indices
| Symb | Index | Mkt Report | Time | Last | Chg | Chg % |
|---|---|---|---|---|---|---|
| .TRXFLDAFPU | Thomson Reuters Equity Africa Index | 1:58pm EDT | 264.10 | -1.80 | -0.68% | |
| .TRXFLDZAP | Thomson Reuters Equity Sth Africa Index | 1:38pm EDT | 841.94 | +0.00 | +0.00% | |
| .JALSH | JSE All Share Index | 17 Apr 2019 | 59,222.47 | +314.16 | +0.53% | |
| .XU100 | ISE National 100 Index | 11:10am EDT | 95,952.77 | -908.65 | -0.94% |
Markets
- U.S.
- Europe
- Asia
- Sectors
| DOW | 26,511.05 |
-48.49 |
-0.18% |
| S&P 500 | 2,907.97 |
+
2.94 |
+0.10% |
| NASDAQ | 8,015.27 |
+
17.20 |
+0.22% |
| TR US Index | 257.29 |
+
0.17 |
+0.07% |
Sector Summary
| Energy |
+1.44%
|
| Basic Materials |
-0.47%
|
| Industrials |
-0.11%
|
| Cyclical Goods & Services |
-0.30%
|
| Non-Cyclical Goods & Services |
+0.09%
|
| Financials |
-0.32%
|
| Healthcare |
+0.20%
|
| Technology |
+0.49%
|
| Telecoms |
+0.06%
|
| Utilities |
+0.02%
|
US CLO market crosses US$600bn outstanding as spreads remain challenged
NEW YORK, April 22 (LPC) - The US Collateralized Loan Obligation (CLO) market grew to more than US$600bn in March, the first time the asset class has topped that size, even as fund spreads remain challenged.
| Symbol | Last | Net Change |
|---|---|---|
| ICE Brent Crude | $74.25 | $2.28 |
| COMEX 100oz Gold | $1,273.50 | $0.00 |