Edition:
United States

Index Detail: NYSE TMT Index

INDEX
Price
8,615.52
Today's Change
-28.60 (-0.33%)
Open
8,636.61
Prev Close
8,644.12
Day's High 8,655.10
52-wk High 9,034.78
Day's Low 8,610.95
52-wk Low 8,085.69
Data as of Thu Jul 19, 2018 | 5:59pm EDT.
 

All American Indices

Data as of 19 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:53pm EDT 25,064.50 -134.79 -0.53%
.IXIC Nasdaq Composite Index View 5:15pm EDT 7,825.30 -29.15 -0.37%
.NYA NYSE Composite Index 5:59pm EDT 12,786.48 -36.75 -0.29%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EDT 250.67 -0.78 -0.31%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EDT 309.54 +1.11 +0.36%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 306.40 -1.79 -0.58%
.NIN NYSE International 100 Index 5:59pm EDT 5,573.38 -17.10 -0.31%
.NTM NYSE TMT Index 5:59pm EDT 8,615.52 -28.60 -0.33%
.NUS NYSE US 100 Index 5:59pm EDT 10,317.95 -62.51 -0.60%
.NWL NYSE World Leaders Index 5:59pm EDT 8,354.41 -42.15 -0.50%
.GSPTSE S&P/TSX Composite Index View 4:39pm EDT 16,543.01 +65.61 +0.40%
.XAX AMEX Composite Index View 5:59pm EDT 2,711.80 -6.73 -0.25%
.NWX AMEX Network Index 5:59pm EDT 554.90 -3.15 -0.56%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 2,488.61 -11.98 -0.48%
.XOI AMEX Oil Index 5:59pm EDT 1,490.94 -1.79 -0.12%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 105.35 -0.22 -0.21%
.MXX MXSE IPC View 4:16pm EDT 48,747.79 -254.98 -0.52%

All European Indices

Data as of 19 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:11pm EDT 178.91 -0.35 -0.20%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:27pm EDT 238.57 -1.24 -0.52%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:07pm EDT 150.95 +0.05 +0.03%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:07pm EDT 196.39 -1.09 -0.55%
.TRXFLDFRP Thomson Reuters Equity France Index 2:08pm EDT 181.42 -0.92 -0.50%
.FTSE FTSE 100 Index 11:35am EDT 7,683.97 +7.69 +0.10%
.GDAXI DAX Index View 11:45am EDT 12,686.29 -79.65 -0.62%
.FCHI CAC 40 Index 12:05pm EDT 5,417.07 -30.37 -0.56%
.SSMI SMI Index View 11:30am EDT 8,933.97 -4.15 -0.05%
.SMSI Madrid General Index 11:38am EDT 984.88 -2.88 -0.29%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 586.37 +3.61 +0.62%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 10,193.89 -60.28 -0.59%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 1,003.18 +0.38 +0.04%
.OSEAX Oslo Exchange All-share Index 10:39am EDT 993.96 +3.12 +0.31%
.ISEQ ISEQ Overall Index 11:44am EDT 6,982.76 -46.42 -0.66%
.AEX AEX Amsterdam Index View 12:05pm EDT 570.21 +2.02 +0.36%
.BFX Bell 20 Index 12:05pm EDT 3,809.43 -10.98 -0.29%
.IBEX Ibex 35 Index 11:38am EDT 9,721.10 -32.10 -0.33%
.BVLG PSI General 12:05pm EDT 3,283.71 -0.85 -0.03%
.STOXX50 STOXX 50 View 11:50am EDT 3,099.37 -1.54 -0.05%

Asia/Pacific Indices

Data as of 19 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:37am EDT 153.30 -0.17 -0.11%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:38am EDT 305.31 -1.67 -0.54%
.TRXFLDINP Thomson Reuters Equity India Index 7:37am EDT 1,288.06 -5.01 -0.39%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,764.68 -- --%
.HSI Hang Seng Index View 4:08am EDT 28,010.86 -106.56 -0.38%
.AORD ASX All Ordinaries Index 2:58am EDT 6,355.00 -- --%
.KS11 KOSPI Index 5:03am EDT 2,282.29 -- --%
.SETI SET Composite Index 5:59am EDT 1,646.89 +11.04 +0.67%
.JKSE Jakarta Composite 5:14am EDT 5,871.08 -- --%
.PSI PSE Composite Index 3:20am EDT 7,387.87 -- --%
.KSE Karachi SE 100 Index 6:48am EDT 41,795.59 +897.69 +2.19%
.SSEC Shanghai Composite Index 3:11am EDT 2,772.98 -14.28 -0.51%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,835.38 -7.08 -0.07%
.BSESN S&P BSE Sensex 8:03am EDT 36,351.23 -22.21 -0.06%
.HNX30 HNX 30 Index 18 Jul 2018 188.79 -2.79 -1.46%

Africa/Middle East Indices

Data as of 19 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:57pm EDT 266.31 -5.22 -1.92%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:37pm EDT 812.16 -0.42 -0.05%
.JALSH JSE All Share Index 18 Jul 2018 56,276.72 +39.52 +0.07%
.XU100 ISE National 100 Index 11:10am EDT 93,002.93 +680.98 +0.74%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

EMERGING MARKETS-Global trade fears weigh on LatAm stocks

(Updates prices) SAO PAULO, July 19 World trade tensions pressured Latin America's major indexes on Thursday, falling in line with other global markets, after the European Union said it was preparing possible retaliatory measures if the United States imposes tariffs on EU cars. Mexico's S&P/BMV IPC index fell 0.56 percent while Brazil's Bovespa dropped 1.25 percent. The United States imposed tariffs on EU steel and aluminum in June, and U.S. President Donald Trump has t

Symbol Last Net Change
ICE Brent Crude $72.62 $-0.28
COMEX 100oz Gold $1,222.40 $0.00