Edition:
United States

Index Detail: NYSE US 100 Index

INDEX
Price
10,487.15
Today's Change
+44.37 (0.42%)
Open
10,465.40
Prev Close
10,442.80
Day's High 10,495.50
52-wk High 10,930.60
Day's Low 10,452.20
52-wk Low 8,908.48
Data as of Fri Feb 22, 2019 | 11:54am EST.
 

All American Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 12:11pm EST 26,040.76 +190.13 +0.74%
.IXIC Nasdaq Composite Index View 12:10pm EST 7,522.49 +62.78 +0.84%
.NYA NYSE Composite Index 11:55am EST 12,685.28 +63.51 +0.50%
.TRXFLDUSP Thomson Reuters Equity US Index 11:38am EST 248.21 +1.59 +0.64%
.TRXFLDCAP Thomson Reuters Equity Canada Index 11:40am EST 299.21 +1.24 +0.42%
.TRXFLDLAPU Thomson Reuters Equity Latin America 11:38am EST 343.89 +2.96 +0.87%
.NIN NYSE International 100 Index 11:54am EST 5,382.11 +28.30 +0.53%
.NTM NYSE TMT Index 11:54am EST 8,813.16 +78.82 +0.90%
.NUS NYSE US 100 Index 11:54am EST 10,487.15 +44.37 +0.42%
.NWL NYSE World Leaders Index 11:54am EST 8,355.17 +38.55 +0.46%
.GSPTSE S&P/TSX Composite Index View 11:54am EST 16,059.02 +58.16 +0.36%
.XAX AMEX Composite Index View 11:54am EST 2,530.89 +16.08 +0.64%
.NWX AMEX Network Index 11:54am EST 586.77 +7.65 +1.32%
.XMI AMEX Major Market Index 905 to 1000 11:54am EST 2,651.29 +17.59 +0.67%
.XOI AMEX Oil Index 11:54am EST 1,305.51 +4.75 +0.37%
.XAL AMEX Airline Index 300 TO 395 11:54am EST 104.30 +0.50 +0.48%
.MXX MXSE IPC View 11:51am EST 43,949.85 +372.21 +0.85%

All European Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 11:29am EST 167.18 +0.67 +0.40%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 11:05am EST 245.16 +1.48 +0.61%
.TRXFLDGBP Thomson Reuters Equity UK Index 11:29am EST 141.05 +0.34 +0.24%
.TRXFLDDEP Thomson Reuters Equity Germany Index 11:29am EST 176.83 +0.42 +0.24%
.TRXFLDFRP Thomson Reuters Equity France Index 11:29am EST 173.90 +0.75 +0.43%
.FTSE FTSE 100 Index 21 Feb 2019 7,178.60 +11.21 +0.16%
.GDAXI DAX Index View 11:44am EST 11,457.70 +34.42 +0.30%
.FCHI CAC 40 Index 11:56am EST 5,215.85 +19.74 +0.38%
.SSMI SMI Index View 11:31am EST 9,348.93 +15.36 +0.16%
.SMSI Madrid General Index 11:38am EST 929.09 +1.36 +0.15%
.OMXSPI OMX Stockholm All Share Index 11:30am EST 593.09 +4.86 +0.83%
.OMXHPI OMX Helsinki All Share Index 11:30am EST 9,585.06 +11.48 +0.12%
.OMXC20 OMX Copenhagen 20 Index 10:59am EST 978.69 +2.41 +0.25%
.OSEAX Oslo Exchange All-share Index 10:42am EST 987.55 +5.10 +0.52%
.ISEQ ISEQ Overall Index 21 Feb 2019 6,046.17 -12.23 -0.20%
.AEX AEX Amsterdam Index View 11:56am EST 541.37 +0.80 +0.15%
.BFX Bell 20 Index 11:56am EST 3,572.82 -13.33 -0.37%
.IBEX Ibex 35 Index 11:38am EST 9,204.60 +13.40 +0.15%
.BVLG PSI General 21 Feb 2019 3,033.58 +1.70 +0.06%
.STOXX50 STOXX 50 View 11:50am EST 3,018.94 +3.79 +0.13%

Asia/Pacific Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:40am EST 141.62 -0.34 -0.24%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:41am EST 308.64 +2.70 +0.88%
.TRXFLDINP Thomson Reuters Equity India Index 6:40am EST 1,235.31 +2.85 +0.23%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,425.51 -38.72 -0.18%
.HSI Hang Seng Index View 3:08am EST 28,816.30 +186.38 +0.65%
.AORD ASX All Ordinaries Index 12:38am EST 6,241.90 +27.30 +0.44%
.KS11 KOSPI Index 4:01am EST 2,230.50 +1.84 +0.08%
.SETI SET Composite Index 4:51am EST 1,659.20 +11.88 +0.72%
.JKSE Jakarta Composite 4:14am EST 6,501.38 -36.39 -0.56%
.PSI PSE Composite Index 2:20am EST 7,962.13 +30.83 +0.39%
.KSE Karachi SE 100 Index 6:46am EST 40,016.13 -54.58 -0.14%
.SSEC Shanghai Composite Index 2:59am EST 2,804.23 +52.42 +1.91%
.TWII Taiwan SE Weighted Index 12:33am EST 10,322.92 +3.39 +0.03%
.BSESN S&P BSE Sensex 7:24am EST 35,871.48 -26.87 -0.07%
.HNX30 HNX 30 Index 21 Feb 2019 194.80 +0.87 +0.45%

Africa/Middle East Indices

Data as of 22 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 11:00am EST 253.82 +2.01 +0.80%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 11:25am EST 796.20 +6.16 +0.78%
.JALSH JSE All Share Index 20 Feb 2019 55,483.79 -207.79 -0.37%
.XU100 ISE National 100 Index 10:10am EST 103,185.70 +691.67 +0.67%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.24 $0.17
COMEX 100oz Gold $1,329.70 $6.20