Edition:
United States

Index Detail: NYSE US 100 Index

INDEX
Price
10,482.24
Today's Change
+28.61 (0.27%)
Open
10,446.90
Prev Close
10,453.60
Day's High 10,491.80
52-wk High 10,930.60
Day's Low 10,431.90
52-wk Low 8,908.48
Data as of Wed Feb 20, 2019 | 5:59pm EST.
 

All American Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Feb 2019 25,954.44 +63.12 +0.24%
.IXIC Nasdaq Composite Index View 20 Feb 2019 7,489.07 -- --%
.NYA NYSE Composite Index 20 Feb 2019 12,673.66 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Feb 2019 247.50 +0.46 +0.19%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Feb 2019 298.50 +1.74 +0.59%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Feb 2019 341.48 -2.85 -0.83%
.NIN NYSE International 100 Index 20 Feb 2019 5,383.86 +37.25 +0.70%
.NTM NYSE TMT Index 20 Feb 2019 8,724.26 +17.47 +0.20%
.NUS NYSE US 100 Index 20 Feb 2019 10,482.24 +28.61 +0.27%
.NWL NYSE World Leaders Index 20 Feb 2019 8,352.29 +34.71 +0.42%
.GSPTSE S&P/TSX Composite Index View 20 Feb 2019 16,031.24 +93.80 +0.59%
.XAX AMEX Composite Index View 20 Feb 2019 2,527.46 +0.00 +0.00%
.NWX AMEX Network Index 20 Feb 2019 579.84 +1.03 +0.18%
.XMI AMEX Major Market Index 905 to 1000 20 Feb 2019 2,637.92 +8.76 +0.33%
.XOI AMEX Oil Index 20 Feb 2019 1,318.57 +7.01 +0.53%
.XAL AMEX Airline Index 300 TO 395 20 Feb 2019 103.67 -1.79 -1.70%
.MXX MXSE IPC View 20 Feb 2019 43,178.00 +228.50 +0.53%

All European Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 2:19am EST 166.71 -0.47 -0.28%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:18am EST 244.39 -0.64 -0.26%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Feb 2019 141.66 +0.98 +0.70%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Feb 2019 176.50 +1.39 +0.79%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Feb 2019 173.05 +1.09 +0.63%
.FTSE FTSE 100 Index 20 Feb 2019 7,228.62 +49.45 +0.69%
.GDAXI DAX Index View 20 Feb 2019 11,401.97 -- --%
.FCHI CAC 40 Index 20 Feb 2019 5,195.95 +0.00 +0.00%
.SSMI SMI Index View 20 Feb 2019 9,315.63 -- --%
.SMSI Madrid General Index 20 Feb 2019 926.86 -- --%
.OMXSPI OMX Stockholm All Share Index 20 Feb 2019 591.48 -- --%
.OMXHPI OMX Helsinki All Share Index 20 Feb 2019 9,679.82 -- --%
.OMXC20 OMX Copenhagen 20 Index 20 Feb 2019 978.53 -- --%
.OSEAX Oslo Exchange All-share Index 20 Feb 2019 978.74 -- --%
.ISEQ ISEQ Overall Index 20 Feb 2019 6,058.40 +78.15 +1.31%
.AEX AEX Amsterdam Index View 20 Feb 2019 540.03 +0.00 +0.00%
.BFX Bell 20 Index 20 Feb 2019 3,615.86 +0.00 +0.00%
.IBEX Ibex 35 Index 20 Feb 2019 9,181.10 +0.00 +0.00%
.BVLG PSI General 20 Feb 2019 3,035.52 -- --%
.STOXX50 STOXX 50 View 20 Feb 2019 3,020.94 -- --%

Asia/Pacific Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:00am EST 141.96 +0.01 +0.01%
.TRXFLDHKP Thomson Reuters Equity HK Index 2:18am EST 305.60 +1.58 +0.52%
.TRXFLDINP Thomson Reuters Equity India Index 2:19am EST 1,229.20 +4.61 +0.38%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,464.23 +32.74 +0.15%
.HSI Hang Seng Index View 2:35am EST 28,589.29 +75.24 +0.26%
.AORD ASX All Ordinaries Index 12:37am EST 6,214.60 +38.80 +0.63%
.KS11 KOSPI Index 1:30am EST 2,228.66 -1.10 -0.05%
.SETI SET Composite Index 2:34am EST 1,647.52 +2.14 +0.13%
.JKSE Jakarta Composite 2:50am EST 6,514.50 +1.72 +0.03%
.PSI PSE Composite Index 2:20am EST 7,931.30 -7.94 -0.10%
.KSE Karachi SE 100 Index 2:35am EST 39,943.58 -335.80 -0.83%
.SSEC Shanghai Composite Index 2:00am EST 2,751.80 -9.42 -0.34%
.TWII Taiwan SE Weighted Index 12:33am EST 10,319.53 +47.07 +0.46%
.BSESN S&P BSE Sensex 2:34am EST 35,887.51 +131.25 +0.37%
.HNX30 HNX 30 Index 19 Feb 2019 193.17 +0.14 +0.07%

Africa/Middle East Indices

Data as of 21 Feb 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 2:18am EST 252.40 -0.73 -0.29%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 2:18am EST 792.60 +0.95 +0.12%
.JALSH JSE All Share Index 19 Feb 2019 55,691.58 +496.96 +0.90%
.XU100 ISE National 100 Index 2:35am EST 102,203.11 +231.82 +0.23%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $67.22 $0.14
COMEX 100oz Gold $1,343.30 $0.00