Edition:
United States

Index Detail: NYSE US 100 Index

INDEX
Price
10,852.53
Today's Change
-61.94 (-0.57%)
Open
10,908.90
Prev Close
10,914.50
Day's High 10,917.20
52-wk High 11,090.50
Day's Low 10,842.70
52-wk Low 9,681.02
Data as of Mon Sep 24, 2018 | 5:59pm EDT.
 

All American Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 4:53pm EDT 26,562.05 -181.45 -0.68%
.IXIC Nasdaq Composite Index View 5:15pm EDT 7,993.25 +6.29 +0.08%
.NYA NYSE Composite Index 5:59pm EDT 13,162.05 -74.39 -0.56%
.TRXFLDUSP Thomson Reuters Equity US Index 5:00pm EDT 259.69 -0.97 -0.37%
.TRXFLDCAP Thomson Reuters Equity Canada Index 5:00pm EDT 303.53 -0.20 -0.07%
.TRXFLDLAPU Thomson Reuters Equity Latin America 5:00pm EDT 294.74 -6.52 -2.16%
.NIN NYSE International 100 Index 5:59pm EDT 5,608.26 -20.17 -0.36%
.NTM NYSE TMT Index 5:59pm EDT 8,907.65 +7.63 +0.09%
.NUS NYSE US 100 Index 5:59pm EDT 10,852.53 -61.94 -0.57%
.NWL NYSE World Leaders Index 5:59pm EDT 8,658.35 -43.40 -0.50%
.GSPTSE S&P/TSX Composite Index View 4:55pm EDT 16,207.32 -16.81 -0.10%
.XAX AMEX Composite Index View 5:59pm EDT 2,717.99 +30.24 +1.13%
.NWX AMEX Network Index 5:59pm EDT 569.77 +0.03 +0.01%
.XMI AMEX Major Market Index 905 to 1000 5:59pm EDT 2,613.85 -18.34 -0.70%
.XOI AMEX Oil Index 5:59pm EDT 1,551.48 +29.05 +1.91%
.XAL AMEX Airline Index 300 TO 395 5:59pm EDT 106.79 -2.89 -2.63%
.MXX MXSE IPC View 4:16pm EDT 49,417.22 +72.93 +0.15%

All European Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:16pm EDT 180.28 -0.86 -0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 2:23pm EDT 231.90 +5.66 +2.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 3:11pm EDT 147.07 -0.63 -0.43%
.TRXFLDDEP Thomson Reuters Equity Germany Index 3:10pm EDT 192.07 -1.45 -0.75%
.TRXFLDFRP Thomson Reuters Equity France Index 2:11pm EDT 183.39 -0.60 -0.33%
.FTSE FTSE 100 Index 11:35am EDT 7,458.41 -31.82 -0.42%
.GDAXI DAX Index View 11:45am EDT 12,350.82 -80.06 -0.64%
.FCHI CAC 40 Index 12:05pm EDT 5,476.17 -18.00 -0.33%
.SSMI SMI Index View 11:30am EDT 8,946.22 -49.16 -0.55%
.SMSI Madrid General Index 11:38am EDT 963.02 -7.83 -0.81%
.OMXSPI OMX Stockholm All Share Index 11:30am EDT 611.04 -2.31 -0.38%
.OMXHPI OMX Helsinki All Share Index 11:30am EDT 10,221.57 -39.18 -0.38%
.OMXC20 OMX Copenhagen 20 Index 10:59am EDT 975.56 -6.79 -0.69%
.OSEAX Oslo Exchange All-share Index 10:37am EDT 1,059.35 +13.13 +1.25%
.ISEQ ISEQ Overall Index 11:44am EDT 6,583.58 -89.58 -1.34%
.AEX AEX Amsterdam Index View 12:05pm EDT 548.43 -1.36 -0.25%
.BFX Bell 20 Index 12:05pm EDT 3,747.22 -27.67 -0.73%
.IBEX Ibex 35 Index 11:38am EDT 9,512.80 -77.60 -0.81%
.BVLG PSI General 12:05pm EDT 3,164.76 +12.29 +0.39%
.STOXX50 STOXX 50 View 11:50am EDT 3,048.34 -19.04 -0.62%

Asia/Pacific Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:41am EDT 157.79 +0.00 +0.00%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:41am EDT 294.85 -5.26 -1.75%
.TRXFLDINP Thomson Reuters Equity India Index 7:41am EDT 1,283.30 -26.75 -2.04%
.N225 Nikkei Stock Average 225 View 21 Sep 2018 23,869.93 -- --%
.HSI Hang Seng Index View 4:08am EDT 27,499.39 -454.19 -1.62%
.AORD ASX All Ordinaries Index 2:45am EDT 6,299.50 -- --%
.KS11 KOSPI Index 21 Sep 2018 2,339.17 +15.72 +0.68%
.SETI SET Composite Index 5:55am EDT 1,749.42 -6.70 -0.38%
.JKSE Jakarta Composite 5:14am EDT 5,882.22 -- --%
.PSI PSE Composite Index 3:20am EDT 7,433.61 -- --%
.KSE Karachi SE 100 Index 6:44am EDT 41,004.55 -315.58 -0.76%
.SSEC Shanghai Composite Index 21 Sep 2018 2,797.49 +68.24 +2.50%
.TWII Taiwan SE Weighted Index 21 Sep 2018 10,972.41 +141.00 +1.30%
.BSESN S&P BSE Sensex 8:03am EDT 36,305.02 -536.58 -1.46%
.HNX30 HNX 30 Index 23 Sep 2018 213.21 +0.23 +0.11%

Africa/Middle East Indices

Data as of 24 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 12:50pm EDT 251.47 +1.06 +0.42%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 1:40pm EDT 805.80 +0.00 +0.00%
.JALSH JSE All Share Index 20 Sep 2018 57,164.25 +617.45 +1.09%
.XU100 ISE National 100 Index 11:10am EDT 99,547.44 +1,559.28 +1.59%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

UK's Labour opposition says preparing to vote against PM May's Brexit deal

LIVERPOOL, England, Sept 24 Britain's main opposition Labour Party is preparing to vote against any deal Prime Minister Theresa May clinches with the EU as it is increasingly unlikely to meet the tests Labour has set out, its Brexit spokesman Keir Starmer will say on Tuesday.

Symbol Last Net Change
ICE Brent Crude $81.39 $2.59
COMEX 100oz Gold $1,199.30 $0.00