Edition:
United States

Index Detail: NYSE US 100 Index

INDEX
Price
10,286.44
Today's Change
-- (--%)
Open
--
Prev Close
10,286.40
Day's High --
52-wk High 11,090.50
Day's Low --
52-wk Low 9,127.19
Data as of Wed Feb 21, 2018 | 5:59pm EST.
 

All American Indices

Data as of 22 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Feb 2018 24,797.78 -166.97 -0.67%
.IXIC Nasdaq Composite Index View 21 Feb 2018 7,218.23 -- --%
.NYA NYSE Composite Index 21 Feb 2018 12,695.53 -- --%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Feb 2018 240.18 -1.17 -0.48%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Feb 2018 291.55 +1.35 +0.47%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Feb 2018 379.70 -0.58 -0.15%
.NIN NYSE International 100 Index 21 Feb 2018 5,771.53 -- --%
.NTM NYSE TMT Index 21 Feb 2018 8,511.50 -- --%
.NUS NYSE US 100 Index 21 Feb 2018 10,286.44 -- --%
.NWL NYSE World Leaders Index 21 Feb 2018 8,454.11 -- --%
.GSPTSE S&P/TSX Composite Index View 21 Feb 2018 15,524.01 +84.57 +0.55%
.XAX AMEX Composite Index View 21 Feb 2018 2,494.37 +0.00 +0.00%
.NWX AMEX Network Index 21 Feb 2018 511.07 -- --%
.XMI AMEX Major Market Index 905 to 1000 21 Feb 2018 2,469.65 -- --%
.XOI AMEX Oil Index 21 Feb 2018 1,279.21 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Feb 2018 118.77 -- --%
.MXX MXSE IPC View 21 Feb 2018 48,535.59 -- --%

All European Indices

Data as of 22 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 4:40am EST 187.52 -2.11 -1.11%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 4:40am EST 330.86 -4.74 -1.41%
.TRXFLDGBP Thomson Reuters Equity UK Index 4:40am EST 141.66 -1.50 -1.05%
.TRXFLDDEP Thomson Reuters Equity Germany Index 4:40am EST 196.11 -1.85 -0.93%
.TRXFLDFRP Thomson Reuters Equity France Index 4:40am EST 175.99 -1.31 -0.74%
.FTSE FTSE 100 Index 21 Feb 2018 7,211.00 -70.57 -0.97%
.GDAXI DAX Index View 4:55am EST 12,351.11 -119.38 -0.96%
.FCHI CAC 40 Index 4:55am EST 5,274.70 -27.47 -0.52%
.SSMI SMI Index View 4:55am EST 8,925.05 -63.94 -0.71%
.SMSI Madrid General Index 5:10am EST 997.71 -0.68 -0.07%
.OMXSPI OMX Stockholm All Share Index 5:10am EST 566.73 -4.90 -0.86%
.OMXHPI OMX Helsinki All Share Index 5:10am EST 9,886.38 -115.39 -1.15%
.OMXC20 OMX Copenhagen 20 Index 5:10am EST 1,007.24 +8.71 +0.87%
.OSEAX Oslo Exchange All-share Index 4:55am EST 903.10 -6.42 -0.71%
.ISEQ ISEQ Overall Index 21 Feb 2018 6,734.80 -56.54 -0.83%
.AEX AEX Amsterdam Index View 4:55am EST 529.96 -3.99 -0.75%
.BFX Bell 20 Index 4:55am EST 3,954.43 +4.16 +0.11%
.IBEX Ibex 35 Index 5:10am EST 9,816.90 -6.40 -0.07%
.BVLG PSI General 21 Feb 2018 2,977.04 -13.80 -0.46%
.STOXX50 STOXX 50 View 4:55am EST 3,029.79 -27.55 -0.90%

Asia/Pacific Indices

Data as of 22 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 2:45am EST 152.89 -1.33 -0.86%
.TRXFLDHKP Thomson Reuters Equity HK Index 4:00am EST 341.78 +1.00 +0.29%
.TRXFLDINP Thomson Reuters Equity India Index 4:40am EST 1,271.72 -3.81 -0.30%
.N225 Nikkei Stock Average 225 View 1:15am EST 21,736.44 -234.37 -1.07%
.HSI Hang Seng Index View 3:09am EST 30,965.68 -466.21 -1.48%
.AORD ASX All Ordinaries Index 12:37am EST 6,057.70 +10.40 +0.17%
.KS11 KOSPI Index 4:03am EST 2,414.28 -15.37 -0.63%
.SETI SET Composite Index 4:53am EST 1,788.63 -12.53 -0.70%
.JKSE Jakarta Composite 4:00am EST 6,593.06 -50.34 -0.76%
.PSI PSE Composite Index 2:20am EST 8,515.57 -98.08 -1.14%
.KSE Karachi SE 100 Index 4:55am EST 43,275.79 +356.01 +0.83%
.SSEC Shanghai Composite Index 2:11am EST 3,268.73 +69.57 +2.17%
.TWII Taiwan SE Weighted Index 12:33am EST 10,662.38 -52.06 -0.49%
.BSESN S&P BSE Sensex 4:55am EST 33,807.03 -37.83 -0.11%
.HNX30 HNX 30 Index 21 Feb 2018 240.47 -3.55 -1.45%

Africa/Middle East Indices

Data as of 22 Feb 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:40am EST 331.00 -6.32 -1.87%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 4:40am EST 879.82 -10.88 -1.22%
.JALSH JSE All Share Index 20 Feb 2018 58,605.97 +677.19 +1.17%
.XU100 ISE National 100 Index 4:55am EST 115,918.33 -397.65 -0.34%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $65.11 $-0.31
COMEX 100oz Gold $1,323.40 $-6.60