Edition:
United States

Index Detail: NYSE US 100 Index

INDEX
Price
10,085.15
Today's Change
-46.93 (-0.46%)
Open
10,146.90
Prev Close
10,132.10
Day's High 10,159.00
52-wk High 11,090.50
Day's Low 10,048.00
52-wk Low 9,127.19
Data as of Fri Apr 20, 2018 | 5:59pm EDT.
 

All American Indices

Data as of 22 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 20 Apr 2018 24,462.94 -201.95 -0.82%
.IXIC Nasdaq Composite Index View 20 Apr 2018 7,146.13 -91.93 -1.27%
.NYA NYSE Composite Index 20 Apr 2018 12,607.16 -64.32 -0.51%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Apr 2018 238.05 -1.94 -0.81%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Apr 2018 290.63 +0.50 +0.17%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Apr 2018 367.73 -2.82 -0.76%
.NIN NYSE International 100 Index 20 Apr 2018 5,699.13 -23.73 -0.41%
.NTM NYSE TMT Index 20 Apr 2018 8,440.15 -55.32 -0.65%
.NUS NYSE US 100 Index 20 Apr 2018 10,085.15 -46.93 -0.46%
.NWL NYSE World Leaders Index 20 Apr 2018 8,307.44 -37.24 -0.45%
.GSPTSE S&P/TSX Composite Index View 20 Apr 2018 15,484.32 +29.90 +0.19%
.XAX AMEX Composite Index View 20 Apr 2018 2,582.42 -13.24 -0.51%
.NWX AMEX Network Index 20 Apr 2018 549.33 -0.40 -0.07%
.XMI AMEX Major Market Index 905 to 1000 20 Apr 2018 2,425.53 -16.08 -0.66%
.XOI AMEX Oil Index 20 Apr 2018 1,467.56 -3.01 -0.20%
.XAL AMEX Airline Index 300 TO 395 20 Apr 2018 112.74 -1.90 -1.66%
.MXX MXSE IPC View 20 Apr 2018 48,431.58 -313.70 -0.64%

All European Indices

Data as of 22 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Apr 2018 188.16 -0.88 -0.47%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Apr 2018 310.13 -4.71 -1.50%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Apr 2018 145.30 +0.73 +0.50%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Apr 2018 198.25 -0.49 -0.25%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Apr 2018 180.73 +0.48 +0.27%
.FTSE FTSE 100 Index 20 Apr 2018 7,368.17 +39.25 +0.54%
.GDAXI DAX Index View 20 Apr 2018 12,540.50 -26.92 -0.21%
.FCHI CAC 40 Index 20 Apr 2018 5,412.83 +21.19 +0.39%
.SSMI SMI Index View 20 Apr 2018 8,807.80 -25.38 -0.29%
.SMSI Madrid General Index 20 Apr 2018 1,004.44 +1.55 +0.15%
.OMXSPI OMX Stockholm All Share Index 20 Apr 2018 576.01 +3.23 +0.56%
.OMXHPI OMX Helsinki All Share Index 20 Apr 2018 9,766.60 -40.42 -0.41%
.OMXC20 OMX Copenhagen 20 Index 20 Apr 2018 963.98 -3.15 -0.33%
.OSEAX Oslo Exchange All-share Index 20 Apr 2018 956.77 -4.60 -0.48%
.ISEQ ISEQ Overall Index 20 Apr 2018 6,827.72 +44.91 +0.66%
.AEX AEX Amsterdam Index View 20 Apr 2018 550.38 -0.93 -0.17%
.BFX Bell 20 Index 20 Apr 2018 3,921.20 +9.42 +0.24%
.IBEX Ibex 35 Index 20 Apr 2018 9,884.20 +16.20 +0.16%
.BVLG PSI General 20 Apr 2018 3,069.24 -1.21 -0.04%
.STOXX50 STOXX 50 View 20 Apr 2018 3,041.12 +1.03 +0.03%

Asia/Pacific Indices

Data as of 22 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 20 Apr 2018 153.24 +0.09 +0.06%
.TRXFLDHKP Thomson Reuters Equity HK Index 20 Apr 2018 331.23 -3.63 -1.08%
.TRXFLDINP Thomson Reuters Equity India Index 20 Apr 2018 1,306.45 -0.82 -0.06%
.N225 Nikkei Stock Average 225 View 20 Apr 2018 22,162.24 -28.94 -0.13%
.HSI Hang Seng Index View 20 Apr 2018 30,418.33 -290.11 -0.94%
.AORD ASX All Ordinaries Index 20 Apr 2018 5,964.40 -12.00 -0.20%
.KS11 KOSPI Index 20 Apr 2018 2,476.33 -9.77 -0.39%
.SETI SET Composite Index 20 Apr 2018 1,801.28 +6.34 +0.35%
.JKSE Jakarta Composite 20 Apr 2018 6,337.69 -18.21 -0.29%
.PSI PSE Composite Index 20 Apr 2018 7,726.72 +44.48 +0.58%
.KSE Karachi SE 100 Index 20 Apr 2018 45,259.34 -128.43 -0.28%
.SSEC Shanghai Composite Index 20 Apr 2018 3,071.47 -45.90 -1.47%
.TWII Taiwan SE Weighted Index 20 Apr 2018 10,779.38 -191.84 -1.75%
.BSESN S&P BSE Sensex 20 Apr 2018 34,415.58 -11.71 -0.03%
.HNX30 HNX 30 Index 19 Apr 2018 248.08 +3.84 +1.57%

Africa/Middle East Indices

Data as of 22 Apr 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Apr 2018 314.54 -2.65 -0.84%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Apr 2018 856.29 -0.36 -0.04%
.JALSH JSE All Share Index 19 Apr 2018 57,581.73 +54.94 +0.10%
.XU100 ISE National 100 Index 20 Apr 2018 110,932.48 -1,189.67 -1.06%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

'Avatar' director Cameron says he still hopes to film four sequels

MANHATTAN BEACH, Calif., April 21 "Avatar" director James Cameron said he still aims to make four sequels to the 2009 science-fiction blockbuster and is moving ahead with production while regulators review the proposed sale of 21st Century Fox's film studio to Walt Disney Co.

Symbol Last Net Change
ICE Brent Crude $74.06 $0.00
COMEX 100oz Gold $1,336.20 $-10.60
Currency
UK £ inUSD =1.4005
Euro inUSD =1.2286
¥en inUSD =0.0093