Edition:
United States

Index Detail: NYSE US 100 Index

Price
10,585.14
Today's Change
-68.75 (-0.65%)
Open
10,607.70
Prev Close
10,653.90
Day's High 10,607.70
52-wk High 10,930.60
Day's Low 10,566.40
52-wk Low 8,908.48
Data as of Thu Apr 25, 2019 | 10:30am EDT.
 

All American Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 10:47am EDT 26,361.31 -235.74 -0.89%
.IXIC Nasdaq Composite Index View 10:48am EDT 8,106.82 +4.81 +0.06%
.NYA NYSE Composite Index 10:30am EDT 12,860.79 -90.84 -0.70%
.TRXFLDUSP Thomson Reuters Equity US Index 10:17am EDT 258.19 -1.14 -0.44%
.TRXFLDCAP Thomson Reuters Equity Canada Index 10:15am EDT 306.86 -0.98 -0.32%
.TRXFLDLAPU Thomson Reuters Equity Latin America 10:17am EDT 318.93 -2.09 -0.65%
.NIN NYSE International 100 Index 10:30am EDT 5,474.70 -30.98 -0.56%
.NTM NYSE TMT Index 10:30am EDT 9,023.91 -72.60 -0.80%
.NUS NYSE US 100 Index 10:30am EDT 10,585.14 -68.75 -0.65%
.NWL NYSE World Leaders Index 10:30am EDT 8,450.99 -52.55 -0.62%
.GSPTSE S&P/TSX Composite Index View 10:32am EDT 16,542.20 -44.32 -0.27%
.XAX AMEX Composite Index View 10:33am EDT 2,592.57 -10.01 -0.38%
.NWX AMEX Network Index 10:30am EDT 613.02 -18.61 -2.95%
.XMI AMEX Major Market Index 905 to 1000 10:32am EDT 2,673.75 -31.05 -1.15%
.XOI AMEX Oil Index 10:32am EDT 1,342.83 +0.96 +0.07%
.XAL AMEX Airline Index 300 TO 395 10:33am EDT 101.96 -0.76 -0.74%
.MXX MXSE IPC View 10:28am EDT 44,758.44 -286.89 -0.64%

All European Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 10:16am EDT 172.34 -0.98 -0.57%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 10:15am EDT 225.64 -3.99 -1.74%
.TRXFLDGBP Thomson Reuters Equity UK Index 10:16am EDT 145.36 -1.11 -0.76%
.TRXFLDDEP Thomson Reuters Equity Germany Index 10:17am EDT 188.11 -0.93 -0.49%
.TRXFLDFRP Thomson Reuters Equity France Index 10:16am EDT 184.44 -1.15 -0.62%
.FTSE FTSE 100 Index 10:32am EDT 7,412.04 -59.71 -0.80%
.GDAXI DAX Index View 10:33am EDT 12,239.39 -73.77 -0.60%
.FCHI CAC 40 Index 10:32am EDT 5,539.16 -36.90 -0.66%
.SSMI SMI Index View 10:33am EDT 9,653.80 -1.87 -0.02%
.SMSI Madrid General Index 10:47am EDT 956.77 +3.90 +0.41%
.OMXSPI OMX Stockholm All Share Index 10:47am EDT 626.19 +3.18 +0.51%
.OMXHPI OMX Helsinki All Share Index 10:47am EDT 9,687.99 -58.94 -0.60%
.OMXC20 OMX Copenhagen 20 Index 10:47am EDT 1,005.71 -2.10 -0.21%
.OSEAX Oslo Exchange All-share Index 10:17am EDT 1,004.57 -7.89 -0.78%
.ISEQ ISEQ Overall Index 10:17am EDT 6,392.22 -56.43 -0.88%
.AEX AEX Amsterdam Index View 10:32am EDT 565.34 -3.07 -0.54%
.BFX Bell 20 Index 10:32am EDT 3,706.86 -45.34 -1.21%
.IBEX Ibex 35 Index 10:47am EDT 9,492.70 +36.30 +0.38%
.BVLG PSI General 10:32am EDT 3,158.94 -7.81 -0.25%
.STOXX50 STOXX 50 View 10:32am EDT 3,169.31 -15.93 -0.50%

Asia/Pacific Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:39am EDT 142.81 +0.71 +0.50%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:40am EDT 316.32 -4.30 -1.34%
.TRXFLDINP Thomson Reuters Equity India Index 7:39am EDT 1,329.59 -7.82 -0.58%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,307.58 +107.58 +0.48%
.HSI Hang Seng Index View 4:09am EDT 29,549.80 -256.03 -0.86%
.AORD ASX All Ordinaries Index 24 Apr 2019 6,470.60 +59.50 +0.93%
.KS11 KOSPI Index 5:01am EDT 2,190.50 -10.53 -0.48%
.SETI SET Composite Index 5:56am EDT 1,673.32 -0.11 -0.01%
.JKSE Jakarta Composite 5:14am EDT 6,372.79 -75.10 -1.16%
.PSI PSE Composite Index 3:20am EDT 7,894.45 +47.46 +0.60%
.KSE Karachi SE 100 Index 8:17am EDT 36,796.03 +291.78 +0.80%
.SSEC Shanghai Composite Index 3:59am EDT 3,123.83 -77.79 -2.43%
.TWII Taiwan SE Weighted Index 1:31am EDT 11,039.86 +12.22 +0.11%
.BSESN S&P BSE Sensex 8:22am EDT 38,730.86 -323.82 -0.83%
.HNX30 HNX 30 Index 24 Apr 2019 194.44 -0.56 -0.29%

Africa/Middle East Indices

Data as of 25 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 10:17am EDT 256.35 -1.88 -0.73%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 10:17am EDT 833.47 -2.87 -0.34%
.JALSH JSE All Share Index 23 Apr 2019 59,102.68 -442.12 -0.74%
.XU100 ISE National 100 Index 10:33am EDT 94,099.16 -2,043.02 -2.12%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $74.98 $0.41
COMEX 100oz Gold $1,280.80 $5.30