Edition:
United States

Index Detail: NYSE US 100 Index

INDEX
Price
10,380.46
Today's Change
+42.01 (0.41%)
Open
10,346.10
Prev Close
10,338.50
Day's High 10,385.50
52-wk High 11,090.50
Day's Low 10,340.10
52-wk Low 9,377.84
Data as of Wed Jul 18, 2018 | 5:59pm EDT.
 

All American Indices

Data as of 19 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 18 Jul 2018 25,199.29 +79.40 +0.32%
.IXIC Nasdaq Composite Index View 18 Jul 2018 7,854.44 -- --%
.NYA NYSE Composite Index 18 Jul 2018 12,823.23 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Jul 2018 251.45 +0.61 +0.24%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Jul 2018 308.43 -0.75 -0.24%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Jul 2018 308.19 -0.88 -0.28%
.NIN NYSE International 100 Index 18 Jul 2018 5,590.48 +14.84 +0.27%
.NTM NYSE TMT Index 18 Jul 2018 8,644.12 +0.23 +0.00%
.NUS NYSE US 100 Index 18 Jul 2018 10,380.46 +42.01 +0.41%
.NWL NYSE World Leaders Index 18 Jul 2018 8,396.56 +30.03 +0.36%
.GSPTSE S&P/TSX Composite Index View 18 Jul 2018 16,477.40 -- --%
.XAX AMEX Composite Index View 18 Jul 2018 2,718.53 +0.00 +0.00%
.NWX AMEX Network Index 18 Jul 2018 558.05 +1.19 +0.21%
.XMI AMEX Major Market Index 905 to 1000 18 Jul 2018 2,500.59 +4.51 +0.18%
.XOI AMEX Oil Index 18 Jul 2018 1,492.73 +1.17 +0.08%
.XAL AMEX Airline Index 300 TO 395 18 Jul 2018 105.57 +2.63 +2.55%
.MXX MXSE IPC View 18 Jul 2018 49,002.77 -- --%

All European Indices

Data as of 19 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 5:05am EDT 178.34 -0.92 -0.51%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 5:05am EDT 238.52 -1.29 -0.54%
.TRXFLDGBP Thomson Reuters Equity UK Index 5:02am EDT 151.05 +0.15 +0.10%
.TRXFLDDEP Thomson Reuters Equity Germany Index 5:05am EDT 196.65 -0.83 -0.42%
.TRXFLDFRP Thomson Reuters Equity France Index 5:05am EDT 181.58 -0.76 -0.42%
.FTSE FTSE 100 Index 5:21am EDT 7,689.60 +13.32 +0.17%
.GDAXI DAX Index View 5:21am EDT 12,719.89 -46.05 -0.36%
.FCHI CAC 40 Index 5:20am EDT 5,423.48 -23.96 -0.44%
.SSMI SMI Index View 5:20am EDT 8,951.67 +13.55 +0.15%
.SMSI Madrid General Index 5:34am EDT 987.46 -0.30 -0.03%
.OMXSPI OMX Stockholm All Share Index 5:34am EDT 586.24 +3.48 +0.60%
.OMXHPI OMX Helsinki All Share Index 5:34am EDT 10,204.64 -49.53 -0.48%
.OMXC20 OMX Copenhagen 20 Index 5:34am EDT 1,000.06 -2.74 -0.27%
.OSEAX Oslo Exchange All-share Index 5:04am EDT 989.23 -1.61 -0.16%
.ISEQ ISEQ Overall Index 5:20am EDT 6,993.78 -35.40 -0.50%
.AEX AEX Amsterdam Index View 5:19am EDT 568.76 +0.57 +0.10%
.BFX Bell 20 Index 5:19am EDT 3,815.30 -5.11 -0.13%
.IBEX Ibex 35 Index 5:36am EDT 9,747.00 -6.20 -0.06%
.BVLG PSI General 5:19am EDT 3,274.55 -10.01 -0.30%
.STOXX50 STOXX 50 View 5:19am EDT 3,104.21 +3.30 +0.11%

Asia/Pacific Indices

Data as of 19 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 3:37am EDT 153.30 -0.17 -0.11%
.TRXFLDHKP Thomson Reuters Equity HK Index 5:00am EDT 305.31 -1.67 -0.54%
.TRXFLDINP Thomson Reuters Equity India Index 5:03am EDT 1,288.59 -4.48 -0.35%
.N225 Nikkei Stock Average 225 View 2:15am EDT 22,764.68 -29.51 -0.13%
.HSI Hang Seng Index View 4:08am EDT 28,010.86 -106.56 -0.38%
.AORD ASX All Ordinaries Index 2:58am EDT 6,355.00 +25.90 +0.41%
.KS11 KOSPI Index 5:03am EDT 2,282.29 -7.82 -0.34%
.SETI SET Composite Index 5:20am EDT 1,649.22 +13.37 +0.82%
.JKSE Jakarta Composite 5:14am EDT 5,871.08 -19.65 -0.33%
.PSI PSE Composite Index 3:20am EDT 7,387.87 -63.50 -0.85%
.KSE Karachi SE 100 Index 5:20am EDT 41,606.25 +708.35 +1.73%
.SSEC Shanghai Composite Index 3:11am EDT 2,772.98 -14.28 -0.51%
.TWII Taiwan SE Weighted Index 1:33am EDT 10,835.38 -7.08 -0.07%
.BSESN S&P BSE Sensex 5:19am EDT 36,319.11 -54.33 -0.15%
.HNX30 HNX 30 Index 17 Jul 2018 191.58 +6.26 +3.38%

Africa/Middle East Indices

Data as of 19 Jul 2018. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 5:03am EDT 268.28 -3.25 -1.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 5:03am EDT 809.76 -2.82 -0.35%
.JALSH JSE All Share Index 17 Jul 2018 56,237.20 +124.14 +0.22%
.XU100 ISE National 100 Index 5:19am EDT 92,820.11 +498.16 +0.54%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $72.11 $-0.79
COMEX 100oz Gold $1,223.90 $-2.40