Edition:
United States

Index Detail: NYSE US 100 Index

INDEX
Price
9,932.24
Today's Change
-- (--%)
Open
--
Prev Close
9,932.24
Day's High --
52-wk High 10,045.00
Day's Low --
52-wk Low 8,715.35
Data as of Tue Nov 21, 2017 | 5:59pm EST.
 

All American Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.DJI Dow Jones Industrial Average View 21 Nov 2017 23,590.83 +160.50 +0.69%
.IXIC Nasdaq Composite Index View 21 Nov 2017 6,862.48 -- --%
.NYA NYSE Composite Index 21 Nov 2017 12,385.88 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Nov 2017 231.63 +1.57 +0.68%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Nov 2017 301.45 +1.37 +0.46%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Nov 2017 343.05 +5.42 +1.61%
.NIN NYSE International 100 Index 21 Nov 2017 5,681.29 -- --%
.NTM NYSE TMT Index 21 Nov 2017 8,325.05 -- --%
.NUS NYSE US 100 Index 21 Nov 2017 9,932.24 -- --%
.NWL NYSE World Leaders Index 21 Nov 2017 8,219.88 -- --%
.GSPTSE S&P/TSX Composite Index View 21 Nov 2017 16,076.65 +72.25 +0.45%
.XAX AMEX Composite Index View 21 Nov 2017 2,587.95 +0.00 +0.00%
.NWX AMEX Network Index 21 Nov 2017 487.27 -- --%
.XMI AMEX Major Market Index 905 to 1000 21 Nov 2017 2,381.05 -- --%
.XOI AMEX Oil Index 21 Nov 2017 1,240.97 -- --%
.XAL AMEX Airline Index 300 TO 395 21 Nov 2017 110.99 -- --%
.MXX MXSE IPC View 21 Nov 2017 48,185.71 +328.57 +0.69%

All European Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Nov 2017 183.16 +1.13 +0.62%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Nov 2017 302.25 +1.78 +0.59%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Nov 2017 145.52 +0.42 +0.29%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Nov 2017 206.54 +1.83 +0.89%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Nov 2017 178.20 +0.80 +0.45%
.FTSE FTSE 100 Index 21 Nov 2017 7,411.34 +21.88 +0.30%
.GDAXI DAX Index View 21 Nov 2017 13,167.54 -- --%
.FCHI CAC 40 Index 21 Nov 2017 5,366.15 +0.00 +0.00%
.SSMI SMI Index View 21 Nov 2017 9,324.53 -- --%
.SMSI Madrid General Index 21 Nov 2017 1,011.19 -- --%
.OMXSPI OMX Stockholm All Share Index 21 Nov 2017 583.44 -- --%
.OMXHPI OMX Helsinki All Share Index 21 Nov 2017 9,583.22 -- --%
.OMXC20 OMX Copenhagen 20 Index 21 Nov 2017 1,005.10 -- --%
.OSEAX Oslo Exchange All-share Index 21 Nov 2017 895.33 -- --%
.ISEQ ISEQ Overall Index 21 Nov 2017 6,922.38 -- --%
.AEX AEX Amsterdam Index View 21 Nov 2017 541.82 +0.00 +0.00%
.BFX Bell 20 Index 21 Nov 2017 3,970.62 +0.00 +0.00%
.IBEX Ibex 35 Index 21 Nov 2017 9,993.40 -- --%
.BVLG PSI General 21 Nov 2017 2,943.91 -- --%
.STOXX50 STOXX 50 View 21 Nov 2017 3,178.34 -- --%

Asia/Pacific Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:13am EST 155.52 +0.66 +0.43%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:13am EST 330.95 +2.92 +0.89%
.TRXFLDINP Thomson Reuters Equity India Index 12:13am EST 1,270.10 -0.56 -0.04%
.N225 Nikkei Stock Average 225 View 12:25am EST 22,547.44 +130.96 +0.58%
.HSI Hang Seng Index View 12:30am EST 30,112.99 +294.92 +0.99%
.AORD ASX All Ordinaries Index 12:40am EST 6,067.60 +23.40 +0.39%
.KS11 KOSPI Index 12:44am EST 2,538.93 +8.23 +0.33%
.SETI SET Composite Index 12:29am EST 1,720.72 +10.24 +0.60%
.JKSE Jakarta Composite 12:00am EST 6,055.55 +23.69 +0.39%
.PSI PSE Composite Index 12:29am EST 8,332.81 +43.62 +0.53%
.KSE Karachi SE 100 Index 12:29am EST 40,627.39 +78.56 +0.19%
.SSEC Shanghai Composite Index 12:29am EST 3,437.16 +26.66 +0.78%
.TWII Taiwan SE Weighted Index 12:24am EST 10,819.05 +39.81 +0.37%
.BSESN S&P BSE Sensex 12:28am EST 33,517.75 +39.40 +0.12%
.HNX30 HNX 30 Index 20 Nov 2017 203.18 -0.16 -0.08%

Africa/Middle East Indices

Data as of 22 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Mkt Report Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Nov 2017 290.81 +4.42 +1.54%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Nov 2017 918.14 +9.55 +1.05%
.JALSH JSE All Share Index 20 Nov 2017 61,211.52 +710.91 +1.18%
.XU100 ISE National 100 Index 21 Nov 2017 105,267.80 -- --%

Markets

  • U.S.
  • Europe
  • Asia
  • Sectors

Sector Summary

Symbol Last Net Change
ICE Brent Crude $62.98 $0.41
COMEX 100oz Gold $1,281.10 $0.00
Currency
UK £ inUSD =1.3253
Euro inUSD =1.1741
¥en inUSD =0.0089